| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2016 | EUR | 18.3707 | 18.3707 | 18.355 | 18.355 | 18.355 | -0.235 (-1.26%) | 139 |
| 1 Dec 2016 | EUR | 18.59 | 18.59 | 18.5573 | 18.59 | 18.59 | -0.045 (-0.24%) | 140 |
| 30 Nov 2016 | EUR | 18.645 | 18.651 | 18.635 | 18.635 | 18.635 | -0.04 (-0.21%) | 506 |
| 29 Nov 2016 | EUR | 18.675 | 18.675 | 18.675 | 18.675 | 18.675 | -0.07 (-0.37%) | 0 |
| 28 Nov 2016 | EUR | 18.745 | 18.745 | 18.745 | 18.745 | 18.745 | -0.03 (-0.16%) | 0 |
| 25 Nov 2016 | EUR | 18.775 | 18.775 | 18.775 | 18.775 | 18.775 | +0.07 (+0.37%) | 0 |
| 24 Nov 2016 | EUR | 18.705 | 18.7273 | 18.705 | 18.705 | 18.705 | +0.02 (+0.11%) | 45 |
| 23 Nov 2016 | EUR | 18.685 | 18.685 | 18.685 | 18.685 | 18.685 | +0.04 (+0.21%) | 0 |
| 22 Nov 2016 | EUR | 18.645 | 18.645 | 18.645 | 18.645 | 18.645 | -0.305 (-1.61%) | 0 |
| 21 Nov 2016 | EUR | 18.95 | 18.95 | 18.85 | 18.95 | 18.95 | -0.29 (-1.51%) | 199 |
| 18 Nov 2016 | EUR | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.33 (+1.75%) | 0 |
| 17 Nov 2016 | EUR | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.185 (-0.97%) | 0 |
| 16 Nov 2016 | EUR | 19.065 | 19.095 | 19.065 | 19.095 | 19.095 | +0.38 (+2.03%) | 114 |
| 15 Nov 2016 | EUR | 18.715 | 19.0012 | 18.715 | 18.715 | 18.715 | +0.06 (+0.32%) | 8 |
| 14 Nov 2016 | EUR | 18.655 | 18.655 | 18.655 | 18.655 | 18.655 | -0.265 (-1.40%) | 0 |
| 11 Nov 2016 | EUR | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.255 (-1.33%) | 0 |
| 10 Nov 2016 | EUR | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | +0.43 (+2.29%) | 0 |
| 9 Nov 2016 | EUR | 18.745 | 18.745 | 18.745 | 18.745 | 18.745 | -0.535 (-2.77%) | 0 |
| 8 Nov 2016 | EUR | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.42 (-2.13%) | 0 |
| 7 Nov 2016 | EUR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.42 (+2.18%) | 0 |
| 4 Nov 2016 | EUR | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.35 (-1.78%) | 0 |
| 3 Nov 2016 | EUR | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.03 (+0.15%) | 0 |
| 2 Nov 2016 | EUR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.44 (-2.20%) | 0 |
| 1 Nov 2016 | EUR | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.1 (-0.50%) | 0 |
| 31 Oct 2016 | EUR | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.04 (+0.20%) | 0 |
| 28 Oct 2016 | EUR | 19.9041 | 20.1 | 19.9041 | 20.1 | 20.1 | +0.48 (+2.45%) | 151 |
| 27 Oct 2016 | EUR | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.155 (+0.80%) | 0 |
| 26 Oct 2016 | EUR | 19.465 | 19.465 | 19.465 | 19.465 | 19.465 | -0.215 (-1.09%) | 0 |
| 25 Oct 2016 | EUR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.275 (-1.38%) | 0 |
| 24 Oct 2016 | EUR | 19.955 | 19.955 | 19.955 | 19.955 | 19.955 | +0.87 (+4.56%) | 0 |
