| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2016 | EUR | 19.085 | 19.085 | 19.085 | 19.085 | 19.085 | -0.72 (-3.64%) | 0 |
| 20 Oct 2016 | EUR | 19.805 | 19.805 | 19.7754 | 19.805 | 19.805 | -0.16 (-0.80%) | 380 |
| 19 Oct 2016 | EUR | 19.965 | 19.965 | 19.965 | 19.965 | 19.965 | -0.205 (-1.02%) | 0 |
| 18 Oct 2016 | EUR | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.1 (+0.50%) | 0 |
| 17 Oct 2016 | EUR | 20.19 | 20.2 | 20.07 | 20.07 | 20.07 | -0.01 (-0.05%) | 294 |
| 14 Oct 2016 | EUR | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.01 (-0.05%) | 0 |
| 13 Oct 2016 | EUR | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | EUR | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.03 (-0.15%) | 0 |
| 11 Oct 2016 | EUR | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.145 (-0.72%) | 0 |
| 10 Oct 2016 | EUR | 20.265 | 20.265 | 20.265 | 20.265 | 20.265 | +0.03 (+0.15%) | 0 |
| 7 Oct 2016 | EUR | 20.235 | 20.3667 | 20.235 | 20.235 | 20.235 | +0.03 (+0.15%) | 51 |
| 6 Oct 2016 | EUR | 20.3 | 20.3 | 20.205 | 20.205 | 20.205 | -0.385 (-1.87%) | 339 |
| 5 Oct 2016 | EUR | 20.495 | 20.59 | 20.495 | 20.59 | 20.59 | -0.24 (-1.15%) | 452 |
| 4 Oct 2016 | EUR | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.525 (+2.59%) | 0 |
| 3 Oct 2016 | EUR | 20.305 | 20.305 | 20.305 | 20.305 | 20.305 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | EUR | 20.305 | 20.305 | 20.305 | 20.305 | 20.305 | -0.215 (-1.05%) | 0 |
| 29 Sep 2016 | EUR | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.205 (+1.01%) | 0 |
| 28 Sep 2016 | EUR | 20.315 | 20.315 | 20.315 | 20.315 | 20.315 | -0.095 (-0.47%) | 0 |
| 27 Sep 2016 | EUR | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.085 (+0.42%) | 0 |
| 26 Sep 2016 | EUR | 20.325 | 20.325 | 20.325 | 20.325 | 20.325 | -0.03 (-0.15%) | 0 |
| 23 Sep 2016 | EUR | 20.355 | 20.355 | 20.355 | 20.355 | 20.355 | +0.09 (+0.44%) | 0 |
| 22 Sep 2016 | EUR | 20.265 | 20.265 | 20.265 | 20.265 | 20.265 | -0.155 (-0.76%) | 0 |
| 21 Sep 2016 | EUR | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.16 (-0.78%) | 0 |
| 20 Sep 2016 | EUR | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.15 (+0.73%) | 0 |
| 19 Sep 2016 | EUR | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.195 (+0.96%) | 0 |
| 16 Sep 2016 | EUR | 20.235 | 20.235 | 20.235 | 20.235 | 20.235 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | EUR | 20.235 | 20.235 | 20.235 | 20.235 | 20.235 | +0.875 (+4.52%) | 0 |
| 14 Sep 2016 | EUR | 19.36 | 19.36 | 19.285 | 19.36 | 19.36 | -0.03 (-0.15%) | 224 |
| 13 Sep 2016 | EUR | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.345 (+1.81%) | 0 |
| 12 Sep 2016 | EUR | 19.045 | 19.045 | 19.045 | 19.045 | 19.045 | -0.13 (-0.68%) | 0 |
