| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2016 | EUR | 19.005 | 19.005 | 19.005 | 19.005 | 19.005 | -0.04 (-0.21%) | 0 |
| 28 Jul 2016 | EUR | 19.045 | 19.045 | 19.045 | 19.045 | 19.045 | -0.265 (-1.37%) | 0 |
| 27 Jul 2016 | EUR | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.165 (+0.86%) | 0 |
| 26 Jul 2016 | EUR | 19.145 | 19.145 | 19.145 | 19.145 | 19.145 | +0.245 (+1.30%) | 0 |
| 25 Jul 2016 | EUR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.205 (-1.07%) | 0 |
| 22 Jul 2016 | EUR | 19.105 | 19.105 | 19.105 | 19.105 | 19.105 | +0.03 (+0.16%) | 0 |
| 21 Jul 2016 | EUR | 19.075 | 19.075 | 19.075 | 19.075 | 19.075 | -0.06 (-0.31%) | 0 |
| 20 Jul 2016 | EUR | 19.135 | 19.135 | 19.135 | 19.135 | 19.135 | +0.13 (+0.68%) | 0 |
| 19 Jul 2016 | EUR | 19.005 | 19.005 | 19.005 | 19.005 | 19.005 | -0.13 (-0.68%) | 0 |
| 18 Jul 2016 | EUR | 19 | 19.135 | 19 | 19.135 | 19.135 | +0.195 (+1.03%) | 114 |
| 15 Jul 2016 | EUR | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.08 (+0.42%) | 342 |
| 14 Jul 2016 | EUR | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.02 (-0.11%) | 0 |
| 13 Jul 2016 | EUR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | EUR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.42 (+2.28%) | 0 |
| 11 Jul 2016 | EUR | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.01 (+0.05%) | 0 |
| 8 Jul 2016 | EUR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.505 (+2.81%) | 0 |
| 7 Jul 2016 | EUR | 17.945 | 17.945 | 17.945 | 17.945 | 17.945 | +0.06 (+0.34%) | 0 |
| 6 Jul 2016 | EUR | 18.57 | 18.57 | 17.88 | 17.885 | 17.885 | -0.295 (-1.62%) | 229 |
| 5 Jul 2016 | EUR | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.465 (-2.49%) | 0 |
| 4 Jul 2016 | EUR | 18.645 | 18.645 | 18.645 | 18.645 | 18.645 | -0.02 (-0.11%) | 0 |
| 1 Jul 2016 | EUR | 18.665 | 18.7728 | 18.665 | 18.665 | 18.665 | +0.05 (+0.27%) | 798 |
| 30 Jun 2016 | EUR | 18.615 | 18.615 | 18.615 | 18.615 | 18.615 | +0.065 (+0.35%) | 0 |
| 29 Jun 2016 | EUR | 18.55 | 18.6 | 18.55 | 18.55 | 18.55 | +0.14 (+0.76%) | 226 |
| 28 Jun 2016 | EUR | 18.225 | 18.41 | 18.225 | 18.41 | 18.41 | +0.045 (+0.25%) | 226 |
| 27 Jun 2016 | EUR | 18.365 | 18.365 | 17.43 | 18.365 | 18.365 | -0.25 (-1.34%) | 226 |
| 24 Jun 2016 | EUR | 18.615 | 18.615 | 18.615 | 18.615 | 18.615 | -0.43 (-2.26%) | 0 |
| 23 Jun 2016 | EUR | 19.045 | 19.045 | 19.045 | 19.045 | 19.045 | +0.3 (+1.60%) | 0 |
| 22 Jun 2016 | EUR | 18.745 | 18.745 | 18.745 | 18.745 | 18.745 | -0.42 (-2.19%) | 0 |
| 21 Jun 2016 | EUR | 19.165 | 19.165 | 19.165 | 19.165 | 19.165 | +0.54 (+2.90%) | 0 |
| 20 Jun 2016 | EUR | 18.625 | 18.625 | 18.6009 | 18.625 | 18.625 | +0.01 (+0.05%) | 34 |
