| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2016 | EUR | 18.645 | 18.645 | 18.6 | 18.645 | 18.645 | -0.05 (-0.27%) | 1,062 |
| 5 May 2016 | EUR | 18.695 | 18.695 | 18.695 | 18.695 | 18.695 | +0.175 (+0.94%) | 0 |
| 4 May 2016 | EUR | 18.52 | 18.52 | 18.3975 | 18.52 | 18.52 | +0.225 (+1.23%) | 200 |
| 3 May 2016 | EUR | 18.295 | 18.295 | 18.295 | 18.295 | 18.295 | +0.02 (+0.11%) | 0 |
| 2 May 2016 | EUR | 18.275 | 18.275 | 18.275 | 18.275 | 18.275 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | EUR | 18.275 | 18.275 | 18.1991 | 18.275 | 18.275 | -0.1 (-0.54%) | 11 |
| 28 Apr 2016 | EUR | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | +0.275 (+1.52%) | 0 |
| 27 Apr 2016 | EUR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.36 (-1.95%) | 0 |
| 26 Apr 2016 | EUR | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.195 (-1.05%) | 0 |
| 25 Apr 2016 | EUR | 18.655 | 18.655 | 18.655 | 18.655 | 18.655 | +0.115 (+0.62%) | 0 |
| 22 Apr 2016 | EUR | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.27 (-1.44%) | 0 |
| 21 Apr 2016 | EUR | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.31 (+1.68%) | 0 |
| 20 Apr 2016 | EUR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.06 (-0.32%) | 0 |
| 19 Apr 2016 | EUR | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.175 (+0.95%) | 0 |
| 18 Apr 2016 | EUR | 18.385 | 18.6364 | 18.385 | 18.385 | 18.385 | +0.02 (+0.11%) | 94 |
| 15 Apr 2016 | EUR | 18.365 | 18.65 | 18.365 | 18.365 | 18.365 | +0.235 (+1.30%) | 726 |
| 14 Apr 2016 | EUR | 18.13 | 18.165 | 18.13 | 18.13 | 18.13 | +0.145 (+0.81%) | 1 |
| 13 Apr 2016 | EUR | 17.985 | 17.985 | 17.985 | 17.985 | 17.985 | +0.385 (+2.19%) | 0 |
| 12 Apr 2016 | EUR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.065 (+0.37%) | 0 |
| 11 Apr 2016 | EUR | 17.535 | 17.535 | 17.535 | 17.535 | 17.535 | -1.265 (-6.73%) | 0 |
| 29 Dec 2015 | EUR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.035 (+0.19%) | 226 |
| 15 Dec 2015 | EUR | 18.765 | 18.765 | 18.765 | 18.765 | 18.765 | +0.6 (+3.30%) | 1,693 |
| 14 Dec 2015 | EUR | 18.165 | 18.335 | 18.165 | 18.165 | 18.165 | -0.685 (-3.63%) | 131 |
| 11 Dec 2015 | EUR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.097 (+0.52%) | 298 |
| 9 Dec 2015 | EUR | 18.7533 | 18.7533 | 18.7533 | 18.7533 | 18.7533 | +0.053 (+0.29%) | 2,449 |
| 8 Dec 2015 | EUR | 18.7 | 18.7 | 18.535 | 18.7 | 18.7 | -0.005 (-0.03%) | 291 |
| 4 Dec 2015 | EUR | 18.705 | 18.705 | 18.705 | 18.705 | 18.705 | +0.168 (+0.91%) | 149 |
| 24 Nov 2015 | EUR | 18.5371 | 18.5371 | 18.5371 | 18.5371 | 18.5371 | -0.206 (-1.10%) | 1,920 |
| 23 Nov 2015 | EUR | 18.7433 | 18.7433 | 18.7433 | 18.7433 | 18.7433 | +0.022 (+0.12%) | 1,920 |
| 20 Nov 2015 | EUR | 18.721 | 18.721 | 18.721 | 18.721 | 18.721 | -0.906 (-4.62%) | 1,892 |
