Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | EUR | 19.6275 | 19.76 | 19.5975 | 19.6275 | 19.6275 | -0.068 (-0.34%) | 20 |
6 Aug 2015 | EUR | 19.695 | 19.7 | 19.695 | 19.695 | 19.695 | +0.278 (+1.43%) | 3,900 |
5 Aug 2015 | EUR | 19.4175 | 19.4175 | 19.4175 | 19.4175 | 19.4175 | -0.083 (-0.42%) | 1,767 |
3 Aug 2015 | EUR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.267 (+1.39%) | 183 |
1 Jul 2015 | EUR | 19.2333 | 19.2771 | 19.2333 | 19.2333 | 19.2333 | -0.192 (-0.99%) | 1,550 |
5 Jun 2015 | EUR | 19.4255 | 19.4255 | 19.4255 | 19.4255 | 19.4255 | 0.0 (0.0%) | 10,279 |