| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | EUR | 13.82 | 13.82 | 13.8 | 13.8 | 13.8 | +0.12 (+0.88%) | 6,090 |
| 28 Feb 2019 | EUR | 13.68 | 13.86 | 13.68 | 13.68 | 13.68 | +0.15 (+1.11%) | 5,638 |
| 27 Feb 2019 | EUR | 13.53 | 13.6 | 13.462 | 13.53 | 13.53 | 0.0 (0.0%) | 7,791 |
| 26 Feb 2019 | EUR | 13.55 | 13.56 | 13.5277 | 13.53 | 13.53 | 0.0 (0.0%) | 8,305 |
| 25 Feb 2019 | EUR | 13.53 | 13.58 | 13.53 | 13.53 | 13.53 | +0.04 (+0.30%) | 6,395 |
| 22 Feb 2019 | EUR | 13.49 | 13.58 | 13.49 | 13.49 | 13.49 | +0.04 (+0.30%) | 7,197 |
| 21 Feb 2019 | EUR | 13.45 | 13.45 | 13.44 | 13.45 | 13.45 | -0.02 (-0.15%) | 14,596 |
| 20 Feb 2019 | EUR | 13.47 | 13.47 | 13.42 | 13.47 | 13.47 | +0.04 (+0.30%) | 3,277 |
| 19 Feb 2019 | EUR | 13.43 | 13.48 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 10,678 |
| 18 Feb 2019 | EUR | 13.43 | 13.43 | 13.411 | 13.43 | 13.43 | -0.06 (-0.44%) | 8,028 |
| 15 Feb 2019 | EUR | 13.49 | 13.49 | 13.38 | 13.49 | 13.49 | +0.04 (+0.30%) | 7,048 |
| 14 Feb 2019 | EUR | 13.45 | 13.45 | 13.43 | 13.45 | 13.45 | -0.08 (-0.59%) | 104 |
| 13 Feb 2019 | EUR | 13.5052 | 13.53 | 13.5052 | 13.53 | 13.53 | +0.06 (+0.45%) | 89 |
| 12 Feb 2019 | EUR | 13.5 | 13.5 | 13.436 | 13.47 | 13.47 | -0.04 (-0.30%) | 15,966 |
| 11 Feb 2019 | EUR | 13.43 | 13.51 | 13.4 | 13.51 | 13.51 | +0.04 (+0.30%) | 8,128 |
| 8 Feb 2019 | EUR | 13.7018 | 13.7018 | 13.436 | 13.47 | 13.47 | -0.25 (-1.82%) | 8,007 |
| 7 Feb 2019 | EUR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.08 (+0.59%) | 0 |
| 6 Feb 2019 | EUR | 13.518 | 13.64 | 13.518 | 13.64 | 13.64 | +0.09 (+0.66%) | 107 |
| 5 Feb 2019 | EUR | 13.578 | 13.578 | 13.4805 | 13.55 | 13.55 | +0.1 (+0.74%) | 300 |
| 4 Feb 2019 | EUR | 13.578 | 13.578 | 13.45 | 13.45 | 13.45 | -0.15 (-1.10%) | 102 |
| 1 Feb 2019 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | EUR | 13.49 | 13.6 | 13.46 | 13.6 | 13.6 | +0.13 (+0.97%) | 513 |
| 30 Jan 2019 | EUR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.08 (-0.59%) | 0 |
| 29 Jan 2019 | EUR | 13.6142 | 13.6142 | 13.55 | 13.55 | 13.55 | -0.23 (-1.67%) | 4,418 |
| 28 Jan 2019 | EUR | 13.7621 | 13.78 | 13.7621 | 13.78 | 13.78 | +0.45 (+3.38%) | 225 |
| 25 Jan 2019 | EUR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.29 (+2.22%) | 0 |
| 24 Jan 2019 | EUR | 13.022 | 13.04 | 13.022 | 13.04 | 13.04 | +0.12 (+0.93%) | 216 |
| 23 Jan 2019 | EUR | 12.92 | 12.98 | 12.9181 | 12.92 | 12.92 | +0.06 (+0.47%) | 507 |
| 22 Jan 2019 | EUR | 12.86 | 13 | 12.86 | 12.86 | 12.86 | -0.2 (-1.53%) | 2,532 |
| 21 Jan 2019 | EUR | 13 | 13.06 | 12.9 | 13.06 | 13.06 | +0.04 (+0.31%) | 488 |
