| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | EUR | 13.02 | 13.1124 | 13.02 | 13.02 | 13.02 | +0.08 (+0.62%) | 586 |
| 17 Jan 2019 | EUR | 12.94 | 13 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 107 |
| 16 Jan 2019 | EUR | 12.94 | 13 | 12.94 | 12.94 | 12.94 | +0.02 (+0.15%) | 3,268 |
| 15 Jan 2019 | EUR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.06 (-0.46%) | 0 |
| 14 Jan 2019 | EUR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.16 (+1.25%) | 0 |
| 11 Jan 2019 | EUR | 12.7493 | 12.82 | 12.7493 | 12.82 | 12.82 | +0.23 (+1.83%) | 37,536 |
| 10 Jan 2019 | EUR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.04 (-0.32%) | 0 |
| 9 Jan 2019 | EUR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.16 (+1.28%) | 0 |
| 8 Jan 2019 | EUR | 12.325 | 12.47 | 12.325 | 12.47 | 12.47 | +0.23 (+1.88%) | 358 |
| 7 Jan 2019 | EUR | 12.51 | 12.6419 | 12.24 | 12.24 | 12.24 | -0.12 (-0.97%) | 186 |
| 4 Jan 2019 | EUR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.57 (+4.83%) | 0 |
| 3 Jan 2019 | EUR | 11.7418 | 11.85 | 11.7418 | 11.79 | 11.79 | +0.35 (+3.06%) | 12,465 |
| 2 Jan 2019 | EUR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.68 (+6.32%) | 0 |
| 31 Dec 2018 | EUR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | EUR | 10.95 | 11.2017 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 137 |
| 27 Dec 2018 | EUR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.76 (-6.60%) | 0 |
| 24 Dec 2018 | EUR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | EUR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.27 (-2.29%) | 0 |
| 20 Dec 2018 | EUR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.12 (-1.01%) | 0 |
| 19 Dec 2018 | EUR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.43 (-3.48%) | 0 |
| 18 Dec 2018 | EUR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.18 (+1.48%) | 0 |
| 17 Dec 2018 | EUR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.22 (-1.78%) | 0 |
| 14 Dec 2018 | EUR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.19 (-1.51%) | 0 |
| 13 Dec 2018 | EUR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.06 (-0.48%) | 0 |
| 12 Dec 2018 | EUR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.19 (-1.48%) | 0 |
| 11 Dec 2018 | EUR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.68 (+5.60%) | 0 |
| 10 Dec 2018 | EUR | 12.0982 | 12.14 | 12.0982 | 12.14 | 12.14 | +0.19 (+1.59%) | 79 |
| 7 Dec 2018 | EUR | 12.0805 | 12.0805 | 11.95 | 11.95 | 11.95 | -0.21 (-1.73%) | 20 |
| 6 Dec 2018 | EUR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.49 (-3.87%) | 0 |
| 5 Dec 2018 | EUR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.37 (-2.84%) | 0 |
