| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | EUR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.21 (-1.59%) | 0 |
| 3 Dec 2018 | EUR | 13.469 | 13.469 | 13.23 | 13.23 | 13.23 | -0.14 (-1.05%) | 275 |
| 30 Nov 2018 | EUR | 13.14 | 13.37 | 13.0624 | 13.37 | 13.37 | +0.7 (+5.52%) | 593 |
| 29 Nov 2018 | EUR | 12.67 | 12.7927 | 12.67 | 12.67 | 12.67 | +0.06 (+0.48%) | 495 |
| 28 Nov 2018 | EUR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | EUR | 12.61 | 12.61 | 12.5394 | 12.61 | 12.61 | +0.16 (+1.29%) | 850 |
| 26 Nov 2018 | EUR | 12.4562 | 12.4562 | 12.45 | 12.45 | 12.45 | -0.08 (-0.64%) | 27,046 |
| 23 Nov 2018 | EUR | 12.53 | 12.66 | 12.53 | 12.53 | 12.53 | +0.23 (+1.87%) | 38 |
| 22 Nov 2018 | EUR | 12.3138 | 12.3138 | 12.3 | 12.3 | 12.3 | -0.02 (-0.16%) | 36 |
| 21 Nov 2018 | EUR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.17 (-1.36%) | 0 |
| 20 Nov 2018 | EUR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.24 (-1.89%) | 0 |
| 19 Nov 2018 | EUR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.22 (+1.76%) | 0 |
| 16 Nov 2018 | EUR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.13 (+1.05%) | 0 |
| 15 Nov 2018 | EUR | 12.38 | 12.38 | 12.3757 | 12.38 | 12.38 | +0.04 (+0.32%) | 21 |
| 14 Nov 2018 | EUR | 12.18 | 12.34 | 12.029 | 12.34 | 12.34 | +0.08 (+0.65%) | 21 |
| 13 Nov 2018 | EUR | 12.3643 | 12.3643 | 12.2 | 12.26 | 12.26 | -0.1 (-0.81%) | 1,059 |
| 12 Nov 2018 | EUR | 12.5233 | 12.5233 | 12.36 | 12.36 | 12.36 | -0.07 (-0.56%) | 21 |
| 9 Nov 2018 | EUR | 12.43 | 12.43 | 12.4176 | 12.43 | 12.43 | -0.12 (-0.96%) | 789 |
| 8 Nov 2018 | EUR | 13.0024 | 13.0024 | 12.5 | 12.55 | 12.55 | -0.66 (-5.00%) | 789 |
| 7 Nov 2018 | EUR | 13.16 | 13.21 | 12.99 | 13.21 | 13.21 | +0.21 (+1.62%) | 1,966 |
| 6 Nov 2018 | EUR | 13 | 13 | 12.8786 | 13 | 13 | -0.06 (-0.46%) | 187 |
| 5 Nov 2018 | EUR | 12.86 | 13.06 | 12.8283 | 13.06 | 13.06 | +0.2 (+1.56%) | 21 |
| 2 Nov 2018 | EUR | 12.8443 | 12.86 | 12.8443 | 12.86 | 12.86 | -0.04 (-0.31%) | 21 |
| 1 Nov 2018 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.13 (+1.02%) | 0 |
| 31 Oct 2018 | EUR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.71 (+5.89%) | 0 |
| 30 Oct 2018 | EUR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.26 (-2.11%) | 0 |
| 29 Oct 2018 | EUR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.63 (+5.39%) | 0 |
| 26 Oct 2018 | EUR | 11.84 | 11.84 | 11.69 | 11.69 | 11.69 | -0.22 (-1.85%) | 2,485 |
| 25 Oct 2018 | EUR | 11.9613 | 11.9613 | 11.91 | 11.91 | 11.91 | -0.17 (-1.41%) | 4,370 |
| 24 Oct 2018 | EUR | 12.0813 | 12.0813 | 12.0094 | 12.08 | 12.08 | -0.2 (-1.63%) | 9,685 |
