| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | EUR | 14.5389 | 14.5389 | 14.25 | 14.44 | 14.44 | -0.22 (-1.50%) | 64 |
| 10 Sep 2018 | EUR | 14.66 | 14.66 | 14.6433 | 14.66 | 14.66 | 0.0 (0.0%) | 9 |
| 7 Sep 2018 | EUR | 14.66 | 14.66 | 14.6322 | 14.66 | 14.66 | -0.54 (-3.55%) | 9 |
| 6 Sep 2018 | EUR | 15.2 | 15.2 | 15.1944 | 15.2 | 15.2 | -0.16 (-1.04%) | 9 |
| 5 Sep 2018 | EUR | 15.41 | 15.41 | 15.2965 | 15.36 | 15.36 | +0.12 (+0.79%) | 439 |
| 4 Sep 2018 | EUR | 15.24 | 15.3678 | 15.24 | 15.24 | 15.24 | +0.11 (+0.73%) | 9 |
| 3 Sep 2018 | EUR | 15.0556 | 15.13 | 15.0556 | 15.13 | 15.13 | +0.39 (+2.65%) | 514 |
| 31 Aug 2018 | EUR | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.46 (-3.03%) | 0 |
| 30 Aug 2018 | EUR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.51 (-3.25%) | 0 |
| 29 Aug 2018 | EUR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.02 (-0.13%) | 0 |
| 28 Aug 2018 | EUR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.08 (-0.51%) | 0 |
| 24 Aug 2018 | EUR | 15.9077 | 15.9077 | 15.81 | 15.81 | 15.81 | -0.02 (-0.13%) | 125 |
| 23 Aug 2018 | EUR | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.1 (-0.63%) | 0 |
| 22 Aug 2018 | EUR | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.27 (-1.67%) | 0 |
| 21 Aug 2018 | EUR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.16 (+1.00%) | 0 |
| 20 Aug 2018 | EUR | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.14 (-0.87%) | 0 |
| 17 Aug 2018 | EUR | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.23 (-1.40%) | 0 |
| 16 Aug 2018 | EUR | 16.4975 | 16.4975 | 16.41 | 16.41 | 16.41 | -0.34 (-2.03%) | 30 |
| 15 Aug 2018 | EUR | 16.75 | 16.76 | 16.75 | 16.75 | 16.75 | -0.17 (-1.00%) | 116 |
| 14 Aug 2018 | EUR | 16.92 | 16.92 | 16.74 | 16.92 | 16.92 | -0.12 (-0.70%) | 573 |
| 13 Aug 2018 | EUR | 17.0356 | 17.04 | 17.0356 | 17.04 | 17.04 | -0.08 (-0.47%) | 116 |
| 10 Aug 2018 | EUR | 17.0918 | 17.12 | 17.0918 | 17.12 | 17.12 | -0.04 (-0.23%) | 119 |
| 9 Aug 2018 | EUR | 17.16 | 17.16 | 17.1276 | 17.16 | 17.16 | -0.09 (-0.52%) | 119 |
| 8 Aug 2018 | EUR | 17.2328 | 17.25 | 17.2328 | 17.25 | 17.25 | +0.29 (+1.71%) | 94 |
| 7 Aug 2018 | EUR | 16.96 | 17.15 | 16.96 | 16.96 | 16.96 | +0.06 (+0.36%) | 17,147 |
| 6 Aug 2018 | EUR | 16.94 | 16.9537 | 16.9 | 16.9 | 16.9 | -0.24 (-1.40%) | 91 |
| 3 Aug 2018 | EUR | 17.14 | 17.14 | 17.1385 | 17.14 | 17.14 | +0.28 (+1.66%) | 93 |
| 2 Aug 2018 | EUR | 16.9979 | 16.9979 | 16.86 | 16.86 | 16.86 | -0.26 (-1.52%) | 92 |
| 1 Aug 2018 | EUR | 17.12 | 17.12 | 17.1024 | 17.12 | 17.12 | -0.13 (-0.75%) | 92 |
| 31 Jul 2018 | EUR | 17.1856 | 17.25 | 17.1856 | 17.25 | 17.25 | +0.17 (+1.00%) | 93 |
