| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | EUR | 17.08 | 17.08 | 17.0762 | 17.08 | 17.08 | -0.06 (-0.35%) | 94 |
| 27 Jul 2018 | EUR | 17.14 | 17.14 | 17.1354 | 17.14 | 17.14 | +0.02 (+0.12%) | 91 |
| 26 Jul 2018 | EUR | 17.12 | 17.12 | 17.0326 | 17.12 | 17.12 | -0.04 (-0.23%) | 4,567 |
| 25 Jul 2018 | EUR | 17.16 | 17.16 | 17.1056 | 17.16 | 17.16 | -0.09 (-0.52%) | 2,209 |
| 24 Jul 2018 | EUR | 17.138 | 17.25 | 17.138 | 17.25 | 17.25 | +0.11 (+0.64%) | 1,395 |
| 23 Jul 2018 | EUR | 17.14 | 17.14 | 17.025 | 17.14 | 17.14 | -0.17 (-0.98%) | 13,436 |
| 20 Jul 2018 | EUR | 17.31 | 17.31 | 17.2472 | 17.31 | 17.31 | +0.04 (+0.23%) | 1,929 |
| 19 Jul 2018 | EUR | 17.12 | 17.2811 | 17.094 | 17.27 | 17.27 | +0.21 (+1.23%) | 1,336 |
| 18 Jul 2018 | EUR | 17.0555 | 17.0938 | 17.0555 | 17.06 | 17.06 | +0.12 (+0.71%) | 4,590 |
| 17 Jul 2018 | EUR | 16.96 | 17.0325 | 16.94 | 16.94 | 16.94 | -0.12 (-0.70%) | 1,742 |
| 16 Jul 2018 | EUR | 17.04 | 17.06 | 16.9849 | 17.06 | 17.06 | +0.14 (+0.83%) | 1,902 |
| 13 Jul 2018 | EUR | 16.92 | 17.0521 | 16.92 | 16.92 | 16.92 | -0.08 (-0.47%) | 2,252 |
| 12 Jul 2018 | EUR | 17 | 17 | 16.891 | 17 | 17 | -0.08 (-0.47%) | 2,824 |
| 11 Jul 2018 | EUR | 17.2182 | 17.2182 | 17.0489 | 17.08 | 17.08 | -0.35 (-2.01%) | 1,493 |
| 10 Jul 2018 | EUR | 17.4761 | 17.4761 | 17.43 | 17.43 | 17.43 | -0.23 (-1.30%) | 6,827 |
| 9 Jul 2018 | EUR | 17.6425 | 17.66 | 17.6425 | 17.66 | 17.66 | +0.23 (+1.32%) | 1,400 |
| 6 Jul 2018 | EUR | 17.6 | 17.6079 | 17.43 | 17.43 | 17.43 | +0.02 (+0.11%) | 116 |
| 5 Jul 2018 | EUR | 17.5069 | 17.5069 | 17.41 | 17.41 | 17.41 | +0.1 (+0.58%) | 11,233 |
| 4 Jul 2018 | EUR | 17.45 | 17.6069 | 17.31 | 17.31 | 17.31 | -0.22 (-1.25%) | 1,975 |
| 3 Jul 2018 | EUR | 17.5 | 17.5993 | 17.5 | 17.53 | 17.53 | +0.12 (+0.69%) | 3,989 |
| 2 Jul 2018 | EUR | 17.4009 | 17.4531 | 17.4009 | 17.41 | 17.41 | -0.08 (-0.46%) | 344 |
| 29 Jun 2018 | EUR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.25 (-1.41%) | 0 |
| 28 Jun 2018 | EUR | 17.74 | 17.764 | 17.74 | 17.74 | 17.74 | +0.12 (+0.68%) | 30 |
| 27 Jun 2018 | EUR | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.07 (+0.40%) | 0 |
| 26 Jun 2018 | EUR | 17.4774 | 17.55 | 17.4774 | 17.55 | 17.55 | +0.02 (+0.11%) | 336 |
| 25 Jun 2018 | EUR | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.3 (+1.74%) | 0 |
| 22 Jun 2018 | EUR | 18.3573 | 18.3573 | 17.23 | 17.23 | 17.23 | -1.25 (-6.76%) | 30 |
| 21 Jun 2018 | EUR | 18.58 | 18.6772 | 18.48 | 18.48 | 18.48 | -0.22 (-1.18%) | 1,653 |
| 20 Jun 2018 | EUR | 18.93 | 18.9622 | 18.7 | 18.7 | 18.7 | -0.33 (-1.73%) | 121,705 |
| 19 Jun 2018 | EUR | 18.87 | 19.0553 | 18.8572 | 19.03 | 19.03 | +0.08 (+0.42%) | 2,333 |
