| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | EUR | 18.95 | 19.0172 | 18.95 | 18.95 | 18.95 | -0.12 (-0.63%) | 2,657 |
| 15 Jun 2018 | EUR | 19.07 | 19.07 | 19.0172 | 19.07 | 19.07 | -0.06 (-0.31%) | 1,929 |
| 14 Jun 2018 | EUR | 19.13 | 19.13 | 19.079 | 19.13 | 19.13 | 0.0 (0.0%) | 3,049 |
| 13 Jun 2018 | EUR | 19.13 | 19.13 | 19.1171 | 19.13 | 19.13 | +0.06 (+0.31%) | 30 |
| 12 Jun 2018 | EUR | 18.9772 | 19.07 | 18.9772 | 19.07 | 19.07 | +0.37 (+1.98%) | 30 |
| 11 Jun 2018 | EUR | 18.7457 | 18.7457 | 18.7 | 18.7 | 18.7 | -0.08 (-0.43%) | 5 |
| 8 Jun 2018 | EUR | 18.8638 | 18.8638 | 18.7175 | 18.78 | 18.78 | -0.19 (-1.00%) | 50 |
| 7 Jun 2018 | EUR | 18.97 | 19.0225 | 18.97 | 18.97 | 18.97 | +0.06 (+0.32%) | 20 |
| 6 Jun 2018 | EUR | 18.91 | 18.953 | 18.91 | 18.91 | 18.91 | +0.17 (+0.91%) | 20 |
| 5 Jun 2018 | EUR | 18.7105 | 18.74 | 18.7105 | 18.74 | 18.74 | -0.07 (-0.37%) | 70 |
| 4 Jun 2018 | EUR | 18.5839 | 18.81 | 18.5839 | 18.81 | 18.81 | +0.64 (+3.52%) | 165 |
| 1 Jun 2018 | EUR | 18.17 | 18.1973 | 18.17 | 18.17 | 18.17 | +0.14 (+0.78%) | 30 |
| 31 May 2018 | EUR | 17.98 | 18.03 | 17.9422 | 18.03 | 18.03 | -0.14 (-0.77%) | 84 |
| 30 May 2018 | EUR | 18.17 | 18.17 | 17.7391 | 18.17 | 18.17 | -0.02 (-0.11%) | 763 |
| 29 May 2018 | EUR | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.55 (-2.93%) | 0 |
| 25 May 2018 | EUR | 18.74 | 18.74 | 18.6572 | 18.74 | 18.74 | -0.13 (-0.69%) | 30 |
| 24 May 2018 | EUR | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.2 (-1.05%) | 0 |
| 23 May 2018 | EUR | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.1 (-0.52%) | 0 |
| 22 May 2018 | EUR | 19.0597 | 19.17 | 19.0597 | 19.17 | 19.17 | +0.36 (+1.91%) | 20 |
| 21 May 2018 | EUR | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
| 18 May 2018 | EUR | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.43 (-2.23%) | 0 |
| 17 May 2018 | EUR | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.35 (+1.85%) | 0 |
| 16 May 2018 | EUR | 18.7372 | 18.89 | 18.7372 | 18.89 | 18.89 | +0.27 (+1.45%) | 30 |
| 15 May 2018 | EUR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.16 (-0.85%) | 0 |
| 14 May 2018 | EUR | 18.9308 | 18.9308 | 18.7235 | 18.78 | 18.78 | -0.37 (-1.93%) | 18,775 |
| 11 May 2018 | EUR | 19.15 | 19.15 | 19.0571 | 19.15 | 19.15 | +0.06 (+0.31%) | 35 |
| 10 May 2018 | EUR | 18.95 | 19.2136 | 18.8536 | 19.09 | 19.09 | +0.35 (+1.87%) | 760 |
| 9 May 2018 | EUR | 18.74 | 18.8482 | 18.74 | 18.74 | 18.74 | -0.02 (-0.11%) | 7,720 |
| 8 May 2018 | EUR | 18.76 | 18.8086 | 18.76 | 18.76 | 18.76 | +0.3 (+1.63%) | 9,588 |
| 4 May 2018 | EUR | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.1 (-0.54%) | 0 |
