| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | EUR | 12.18 | 12.4 | 12.18 | 12.3 | 12.3 | -0.04 (-0.32%) | 816 |
| 13 Apr 2022 | EUR | 12.48 | 12.48 | 12.28 | 12.34 | 12.34 | -0.14 (-1.12%) | 111 |
| 12 Apr 2022 | EUR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.219 (-1.73%) | 250 |
| 11 Apr 2022 | EUR | 12.7 | 12.86 | 12.6071 | 12.6991 | 12.6991 | -0.04 (-0.32%) | 605 |
| 8 Apr 2022 | EUR | 12.76 | 12.76 | 12.6994 | 12.7395 | 12.7395 | +0.379 (+3.07%) | 630 |
| 7 Apr 2022 | EUR | 12.22 | 12.46 | 12.22 | 12.3604 | 12.3604 | +0.12 (+0.98%) | 1,318 |
| 6 Apr 2022 | EUR | 12.2 | 12.28 | 12.2 | 12.24 | 12.24 | +0.06 (+0.49%) | 804 |
| 5 Apr 2022 | EUR | 12.5 | 12.5 | 12.16 | 12.18 | 12.18 | -0.44 (-3.49%) | 1,557 |
| 4 Apr 2022 | EUR | 12.44 | 12.62 | 12.4 | 12.62 | 12.62 | +0.36 (+2.93%) | 606 |
| 1 Apr 2022 | EUR | 12.36 | 12.36 | 12.2604 | 12.2604 | 12.2604 | -0.14 (-1.13%) | 136 |
| 31 Mar 2022 | EUR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.2 (+1.64%) | 2 |
| 30 Mar 2022 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.14 (+1.16%) | 1 |
| 28 Mar 2022 | EUR | 12.0604 | 12.0604 | 12.0604 | 12.0604 | 12.0604 | +0.18 (+1.52%) | 84 |
| 24 Mar 2022 | EUR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.12 (+1.02%) | 1 |
| 23 Mar 2022 | EUR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 42 |
| 22 Mar 2022 | EUR | 11.64 | 11.76 | 11.64 | 11.76 | 11.76 | +0.28 (+2.44%) | 2 |
| 21 Mar 2022 | EUR | 11.7 | 11.7 | 11.48 | 11.48 | 11.48 | -0.26 (-2.21%) | 112 |
| 18 Mar 2022 | EUR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.021 (+0.18%) | 136 |
| 17 Mar 2022 | EUR | 11.6595 | 11.7196 | 11.6429 | 11.7194 | 11.7194 | +0.119 (+1.03%) | 518 |
| 16 Mar 2022 | EUR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.16 (-1.36%) | 400 |
| 14 Mar 2022 | EUR | 11.72 | 11.8 | 11.72 | 11.7604 | 11.7604 | +0.06 (+0.52%) | 389 |
| 11 Mar 2022 | EUR | 11.7 | 11.72 | 11.7 | 11.7 | 11.7 | +0.36 (+3.17%) | 73 |
| 10 Mar 2022 | EUR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.02 (-0.18%) | 877 |
| 9 Mar 2022 | EUR | 10.5 | 11.36 | 10.5 | 11.36 | 11.36 | +1.16 (+11.37%) | 688 |
| 8 Mar 2022 | EUR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.56 (+5.81%) | 314 |
| 7 Mar 2022 | EUR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.5 (-4.93%) | 17 |
| 4 Mar 2022 | EUR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.249 (-2.40%) | 14 |
| 3 Mar 2022 | EUR | 10.56 | 10.64 | 10.3892 | 10.3892 | 10.3892 | -0.166 (-1.57%) | 1,593 |
| 2 Mar 2022 | EUR | 10.58 | 10.66 | 10.5551 | 10.5551 | 10.5551 | -0.205 (-1.90%) | 2,575 |
| 1 Mar 2022 | EUR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.5 (-4.44%) | 200 |
