PIHLAJALINNA OYJ Recent Share Price (LSE:0R8H)

LSE:0R8H - Pihlajalinna Oyj PIHLAJALINNA OYJ
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
2 Aug 2018	EUR	12.9	12.9	11.2558	12.9	12.9	144
1 Aug 2018	EUR	12.9	12.9	11.26	12.9	12.9	1,312
31 Jul 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
30 Jul 2018	EUR	12.9	12.9	11.38	12.9	12.9	4,432
27 Jul 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
26 Jul 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
25 Jul 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
24 Jul 2018	EUR	12.9	12.9	11.08	12.9	12.9	4,431
23 Jul 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
20 Jul 2018	EUR	12.9	12.9	10.97	12.9	12.9	140
19 Jul 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
18 Jul 2018	EUR	12.9	12.9	10.9495	12.9	12.9	221
17 Jul 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
16 Jul 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
13 Jul 2018	EUR	12.9	12.9	11.3179	12.9	12.9	39
12 Jul 2018	EUR	12.9	12.9	11.3078	12.9	12.9	33
11 Jul 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
10 Jul 2018	EUR	12.9	12.9	11.3105	12.9	12.9	27
9 Jul 2018	EUR	12.9	12.9	11.2904	12.9	12.9	300
6 Jul 2018	EUR	12.9	12.9	11.26	12.9	12.9	1,418
5 Jul 2018	EUR	12.9	12.9	11.3	12.9	12.9	1,764
4 Jul 2018	EUR	12.9	12.9	11.3	12.9	12.9	2,000
3 Jul 2018	EUR	12.9	12.9	11.2734	12.9	12.9	980
2 Jul 2018	EUR	12.9	12.9	11.3	12.9	12.9	906
29 Jun 2018	EUR	12.9	12.9	11.2641	12.9	12.9	191
28 Jun 2018	EUR	12.9	12.9	10.74	12.9	12.9	1,018
27 Jun 2018	EUR	12.9	12.9	10.7222	12.9	12.9	82
26 Jun 2018	EUR	12.9	12.9	10.7231	12.9	12.9	173
25 Jun 2018	EUR	12.9	12.9	10.684	12.9	12.9	953
22 Jun 2018	EUR	12.9	12.9	12.9	12.9	12.9	0