PIHLAJALINNA OYJ Recent Share Price (LSE:0R8H)

LSE:0R8H - Pihlajalinna Oyj PIHLAJALINNA OYJ
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
23 Mar 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
22 Mar 2018	EUR	12.9	12.9	12.5947	12.9	12.9	262
21 Mar 2018	EUR	12.9	12.9008	12.9	12.9	12.9	91
20 Mar 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
19 Mar 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
16 Mar 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
15 Mar 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
14 Mar 2018	EUR	12.9	13.7998	12.9	12.9	12.9	44
13 Mar 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
12 Mar 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
9 Mar 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
8 Mar 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
7 Mar 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
6 Mar 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
5 Mar 2018	EUR	12.9	13.8594	12.9	12.9	12.9	101
2 Mar 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
1 Mar 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
28 Feb 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
27 Feb 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
26 Feb 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
23 Feb 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
22 Feb 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
21 Feb 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
20 Feb 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
19 Feb 2018	EUR	12.9	13.8459	12.9	12.9	12.9	551
16 Feb 2018	EUR	12.9	13.8426	12.9	12.9	12.9	350
15 Feb 2018	EUR	12.9	13.9368	12.9	12.9	12.9	282
14 Feb 2018	EUR	12.9	14.0305	12.9	12.9	12.9	1,065
13 Feb 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
12 Feb 2018	EUR	12.9	12.9	12.9	12.9	12.9	0