PIHLAJALINNA OYJ Recent Share Price (LSE:0R8H)

LSE:0R8H - Pihlajalinna Oyj PIHLAJALINNA OYJ
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2018	EUR	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
8 Feb 2018	EUR	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
7 Feb 2018	EUR	12.9	14.3408	12.9	12.9	12.9	0.0 (0.0%)	26
6 Feb 2018	EUR	12.9	13.8798	12.9	12.9	12.9	0.0 (0.0%)	137
5 Feb 2018	EUR	12.9	14.6398	12.9	12.9	12.9	0.0 (0.0%)	241
2 Feb 2018	EUR	12.9	14.7548	12.9	12.9	12.9	0.0 (0.0%)	16
1 Feb 2018	EUR	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
31 Jan 2018	EUR	12.9	14.78	12.9	12.9	12.9	0.0 (0.0%)	4
30 Jan 2018	EUR	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
29 Jan 2018	EUR	12.9	15.0993	12.9	12.9	12.9	0.0 (0.0%)	202
26 Jan 2018	EUR	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
25 Jan 2018	EUR	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
24 Jan 2018	EUR	12.9	14.9007	12.9	12.9	12.9	0.0 (0.0%)	246
23 Jan 2018	EUR	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
22 Jan 2018	EUR	12.9	14.9592	12.9	12.9	12.9	0.0 (0.0%)	292
19 Jan 2018	EUR	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
18 Jan 2018	EUR	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
17 Jan 2018	EUR	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
16 Jan 2018	EUR	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
15 Jan 2018	EUR	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
12 Jan 2018	EUR	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
11 Jan 2018	EUR	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
10 Jan 2018	EUR	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
9 Jan 2018	EUR	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
8 Jan 2018	EUR	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
5 Jan 2018	EUR	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
4 Jan 2018	EUR	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
3 Jan 2018	EUR	12.9	14.61	12.9	12.9	12.9	0.0 (0.0%)	72
2 Jan 2018	EUR	12.9	12.9	12.9	12.9	12.9	+0.261 (+2.06%)	0
27 Dec 2017	EUR	12.6391	12.6391	12.6391	12.6391	12.6391	-0.45 (-3.44%)	23