| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2017 | EUR | 13.0894 | 13.0894 | 13.0894 | 13.0894 | 13.0894 | +0.031 (+0.24%) | 18 |
| 20 Dec 2017 | EUR | 13.0586 | 13.0586 | 13.0586 | 13.0586 | 13.0586 | -0.541 (-3.98%) | 7 |
| 18 Dec 2017 | EUR | 13.5993 | 13.5993 | 13.5993 | 13.5993 | 13.5993 | -0.381 (-2.72%) | 86 |
| 11 Dec 2017 | EUR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.219 (-1.54%) | 624 |
| 8 Dec 2017 | EUR | 14.1993 | 14.1993 | 14.1993 | 14.1993 | 14.1993 | +0.279 (+2.01%) | 55 |
| 7 Dec 2017 | EUR | 13.9193 | 14.1192 | 13.9193 | 13.92 | 13.92 | -0.379 (-2.65%) | 890 |
| 5 Dec 2017 | EUR | 14.2991 | 14.2991 | 14.2991 | 14.2991 | 14.2991 | -0.305 (-2.09%) | 46 |
| 30 Nov 2017 | EUR | 14.6045 | 14.6045 | 14.6045 | 14.6045 | 14.6045 | -0.205 (-1.39%) | 394 |
| 24 Nov 2017 | EUR | 14.8086 | 14.81 | 14.8086 | 14.81 | 14.81 | +0.11 (+0.75%) | 1,612 |
| 23 Nov 2017 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.06 (+0.41%) | 806 |
| 22 Nov 2017 | EUR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.454 (-9.03%) | 806 |
| 9 Nov 2017 | EUR | 16.0936 | 16.0936 | 16.0936 | 16.0936 | 16.0936 | +0.141 (+0.88%) | 31 |
| 7 Nov 2017 | EUR | 15.953 | 15.953 | 15.953 | 15.953 | 15.953 | +0.304 (+1.94%) | 20 |
| 27 Oct 2017 | EUR | 15.6492 | 15.6492 | 15.6492 | 15.6492 | 15.6492 | +0.45 (+2.96%) | 109 |
| 26 Oct 2017 | EUR | 15.1989 | 15.1989 | 15.1989 | 15.1989 | 15.1989 | -0.701 (-4.41%) | 18 |
| 18 Oct 2017 | EUR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.485 (+3.15%) | 243 |
| 21 Sep 2017 | EUR | 15.3592 | 15.4148 | 15.3592 | 15.4148 | 15.4148 | -0.186 (-1.19%) | 113 |
| 19 Sep 2017 | EUR | 15.6008 | 15.6008 | 15.6008 | 15.6008 | 15.6008 | -0.321 (-2.02%) | 12 |
| 18 Sep 2017 | EUR | 15.9217 | 15.9217 | 15.9217 | 15.9217 | 15.9217 | -0.377 (-2.31%) | 6 |
| 12 Sep 2017 | EUR | 16.299 | 16.299 | 16.299 | 16.299 | 16.299 | -0.001 (-0.01%) | 10 |
| 11 Sep 2017 | EUR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.171 (+1.06%) | 1 |
| 6 Sep 2017 | EUR | 16.1289 | 16.1289 | 16.1289 | 16.1289 | 16.1289 | +0.049 (+0.30%) | 18 |
| 5 Sep 2017 | EUR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.18 (+1.13%) | 4 |
| 4 Sep 2017 | EUR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.089 (-0.56%) | 3 |
| 1 Sep 2017 | EUR | 15.9892 | 15.9892 | 15.9892 | 15.9892 | 15.9892 | +0.115 (+0.72%) | 37 |
| 30 Aug 2017 | EUR | 15.85 | 15.8747 | 15.85 | 15.8747 | 15.8747 | +0.064 (+0.40%) | 144 |
| 29 Aug 2017 | EUR | 15.8109 | 15.8109 | 15.8109 | 15.8109 | 15.8109 | -1.74 (-9.91%) | 11 |
| 23 May 2017 | EUR | 17.551 | 17.551 | 17.551 | 17.551 | 17.551 | -0.398 (-2.21%) | 20 |
| 12 May 2017 | EUR | 17.9485 | 17.9485 | 17.9485 | 17.9485 | 17.9485 | +0.139 (+0.78%) | 341 |
| 11 May 2017 | EUR | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.91 (+5.38%) | 1 |
