| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | EUR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.189 (+1.13%) | 92 |
| 21 Apr 2017 | EUR | 16.7111 | 16.7111 | 16.7111 | 16.7111 | 16.7111 | -0.219 (-1.29%) | 369 |
| 19 Apr 2017 | EUR | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.219 (-1.28%) | 3 |
| 18 Apr 2017 | EUR | 17.1491 | 17.1491 | 17.1491 | 17.1491 | 17.1491 | -0.1 (-0.58%) | 33 |
| 13 Apr 2017 | EUR | 17.2491 | 17.2491 | 17.2491 | 17.2491 | 17.2491 | +0.259 (+1.53%) | 21 |
| 12 Apr 2017 | EUR | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.14 (+0.83%) | 2 |
| 11 Apr 2017 | EUR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.24 (-1.40%) | 2 |
| 10 Apr 2017 | EUR | 17.0901 | 17.0901 | 17.0901 | 17.0901 | 17.0901 | +0.082 (+0.48%) | 142 |
| 7 Apr 2017 | EUR | 17.0083 | 17.0083 | 17.0083 | 17.0083 | 17.0083 | -0.061 (-0.36%) | 149 |
| 6 Apr 2017 | EUR | 17.0691 | 17.0691 | 17.0691 | 17.0691 | 17.0691 | +0.348 (+2.08%) | 23 |
| 5 Apr 2017 | EUR | 16.7209 | 16.7209 | 16.7209 | 16.7209 | 16.7209 | -0.268 (-1.58%) | 66 |
| 12 Jan 2017 | EUR | 16.9891 | 16.9891 | 16.9891 | 16.9891 | 16.9891 | -0.162 (-0.94%) | 11 |
| 11 Jan 2017 | EUR | 17.1509 | 17.1509 | 17.1509 | 17.1509 | 17.1509 | -0.105 (-0.61%) | 45 |
| 10 Jan 2017 | EUR | 17.256 | 17.256 | 17.256 | 17.256 | 17.256 | +0.098 (+0.57%) | 252 |
| 9 Jan 2017 | EUR | 17.1577 | 17.1577 | 17.1577 | 17.1577 | 17.1577 | -0.692 (-3.88%) | 234 |
| 22 Dec 2016 | EUR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +1.382 (+8.39%) | 175 |
| 15 Dec 2016 | EUR | 16.4684 | 16.4684 | 16.4684 | 16.4684 | 16.4684 | +0.517 (+3.24%) | 1,153 |
| 1 Nov 2016 | EUR | 15.9515 | 15.9515 | 15.9515 | 15.9515 | 15.9515 | -0.067 (-0.42%) | 62 |
| 9 Sep 2016 | EUR | 16.0183 | 16.0183 | 16.0183 | 16.0183 | 16.0183 | -0.306 (-1.87%) | 6 |
| 27 Jul 2016 | EUR | 16.3243 | 16.3243 | 16.3243 | 16.3243 | 16.3243 | -0.527 (-3.13%) | 104 |
| 10 Jun 2016 | EUR | 16.8517 | 16.8517 | 16.8517 | 16.8517 | 16.8517 | +1.406 (+9.11%) | 6 |
| 19 Feb 2016 | EUR | 15.4453 | 15.4453 | 15.4453 | 15.4453 | 15.4453 | -2.235 (-12.64%) | 15,800 |
| 15 Dec 2015 | EUR | 17.68 | 18.1 | 17.6 | 17.68 | 17.68 | +0.71 (+4.18%) | 3,758 |
| 24 Nov 2015 | EUR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +3.645 (+27.35%) | 2,615 |
| 10 Sep 2015 | EUR | 13.325 | 13.325 | 13.325 | 13.325 | 13.325 | +0.275 (+2.11%) | 491 |
| 28 Aug 2015 | EUR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.75 (+6.10%) | 491 |
| 24 Jun 2015 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 519 |
| 16 Jun 2015 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 821 |
