| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | EUR | 11.12 | 11.28 | 11.12 | 11.26 | 11.26 | -0.34 (-2.93%) | 395 |
| 25 Feb 2022 | EUR | 11.12 | 11.6 | 11.12 | 11.6 | 11.6 | +0.82 (+7.61%) | 125 |
| 24 Feb 2022 | EUR | 11.18 | 11.18 | 10.78 | 10.78 | 10.78 | -0.64 (-5.60%) | 106 |
| 23 Feb 2022 | EUR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.02 (-0.17%) | 45 |
| 22 Feb 2022 | EUR | 11.4 | 11.44 | 11.4 | 11.44 | 11.44 | -0.22 (-1.89%) | 35 |
| 21 Feb 2022 | EUR | 11.64 | 11.66 | 11.64 | 11.66 | 11.66 | -0.24 (-2.02%) | 27 |
| 18 Feb 2022 | EUR | 12 | 12 | 11.9 | 11.9 | 11.9 | -0.98 (-7.61%) | 778 |
| 17 Feb 2022 | EUR | 12.9 | 12.92 | 12.88 | 12.88 | 12.88 | +0.06 (+0.47%) | 161 |
| 16 Feb 2022 | EUR | 12.86 | 12.9 | 12.82 | 12.82 | 12.82 | -0.06 (-0.47%) | 163 |
| 15 Feb 2022 | EUR | 12.76 | 12.88 | 12.76 | 12.88 | 12.88 | +0.1 (+0.78%) | 198 |
| 11 Feb 2022 | EUR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.06 (+0.47%) | 7 |
| 10 Feb 2022 | EUR | 12.84 | 12.84 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 80 |
| 9 Feb 2022 | EUR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.08 (+0.63%) | 16 |
| 8 Feb 2022 | EUR | 12.68 | 12.68 | 12.64 | 12.64 | 12.64 | -0.08 (-0.63%) | 80 |
| 7 Feb 2022 | EUR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.04 (+0.32%) | 53 |
| 4 Feb 2022 | EUR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.04 (+0.32%) | 44 |
| 3 Feb 2022 | EUR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.18 (+1.44%) | 95 |
| 26 Jan 2022 | EUR | 12.34 | 12.46 | 12.34 | 12.46 | 12.46 | +0.1 (+0.81%) | 47 |
| 25 Jan 2022 | EUR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.18 (-1.44%) | 8 |
| 21 Jan 2022 | EUR | 12.76 | 12.76 | 12.52 | 12.54 | 12.54 | -0.26 (-2.03%) | 126 |
| 20 Jan 2022 | EUR | 12.78 | 12.8 | 12.78 | 12.8 | 12.8 | +0.06 (+0.47%) | 16 |
| 19 Jan 2022 | EUR | 12.68 | 12.74 | 12.68 | 12.74 | 12.74 | 0.0 (0.0%) | 17 |
| 18 Jan 2022 | EUR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.1 (-0.78%) | 15 |
| 17 Jan 2022 | EUR | 12.86 | 12.86 | 12.84 | 12.84 | 12.84 | -0.02 (-0.16%) | 40 |
| 14 Jan 2022 | EUR | 12.52 | 12.88 | 12.52 | 12.86 | 12.86 | +0.3 (+2.39%) | 203 |
| 13 Jan 2022 | EUR | 12.68 | 12.68 | 12.56 | 12.56 | 12.56 | -0.119 (-0.94%) | 45 |
| 12 Jan 2022 | EUR | 12.7 | 12.7 | 12.6793 | 12.6793 | 12.6793 | +0.02 (+0.16%) | 31 |
| 11 Jan 2022 | EUR | 12.7 | 12.7 | 12.6593 | 12.6593 | 12.6593 | +0.072 (+0.57%) | 53 |
| 10 Jan 2022 | EUR | 12.56 | 12.5876 | 12.56 | 12.5876 | 12.5876 | -0.194 (-1.51%) | 96 |
| 7 Jan 2022 | EUR | 12.7811 | 12.7811 | 12.7811 | 12.7811 | 12.7811 | -0.219 (-1.68%) | 55 |
