| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | EUR | 13 | 13 | 12.9593 | 13 | 13 | +0.5 (+4%) | 286 |
| 29 Dec 2021 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.24 (-1.88%) | 2 |
| 23 Dec 2021 | EUR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.14 (+1.11%) | 400 |
| 22 Dec 2021 | EUR | 12.68 | 12.68 | 12.6 | 12.6 | 12.6 | +0.019 (+0.15%) | 47 |
| 21 Dec 2021 | EUR | 12.58 | 12.5807 | 12.58 | 12.5807 | 12.5807 | +0.238 (+1.93%) | 49 |
| 20 Dec 2021 | EUR | 12.56 | 12.56 | 12.3428 | 12.3428 | 12.3428 | -0.118 (-0.95%) | 42 |
| 17 Dec 2021 | EUR | 12.28 | 12.4607 | 12.28 | 12.4607 | 12.4607 | +0.06 (+0.48%) | 212 |
| 16 Dec 2021 | EUR | 12.2 | 12.4007 | 12.2 | 12.4007 | 12.4007 | +0.281 (+2.32%) | 93 |
| 15 Dec 2021 | EUR | 12.18 | 12.18 | 12.12 | 12.12 | 12.12 | -0.06 (-0.49%) | 51 |
| 14 Dec 2021 | EUR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.02 (-0.16%) | 51 |
| 13 Dec 2021 | EUR | 12.18 | 12.2 | 12.04 | 12.2 | 12.2 | +0.06 (+0.49%) | 253 |
| 10 Dec 2021 | EUR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.04 (+0.33%) | 1,983 |
| 9 Dec 2021 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.12 (+1.00%) | 76 |
| 8 Dec 2021 | EUR | 12 | 12 | 11.98 | 11.98 | 11.98 | -0.24 (-1.96%) | 27 |
| 7 Dec 2021 | EUR | 12.1 | 12.22 | 12.1 | 12.22 | 12.22 | +0.18 (+1.50%) | 240 |
| 3 Dec 2021 | EUR | 12.14 | 12.14 | 12.04 | 12.04 | 12.04 | -0.06 (-0.50%) | 82 |
| 2 Dec 2021 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.064 (+0.53%) | 750 |
| 30 Nov 2021 | EUR | 12.0358 | 12.0358 | 12.0358 | 12.0358 | 12.0358 | -0.178 (-1.45%) | 887 |
| 29 Nov 2021 | EUR | 12.26 | 12.26 | 12.2134 | 12.2134 | 12.2134 | -0.029 (-0.24%) | 323 |
| 26 Nov 2021 | EUR | 12.2 | 12.2422 | 12.2 | 12.2422 | 12.2422 | -0.138 (-1.11%) | 4,722 |
| 25 Nov 2021 | EUR | 12.36 | 12.4 | 12.34 | 12.38 | 12.38 | +0.18 (+1.48%) | 330 |
| 24 Nov 2021 | EUR | 12.3 | 12.3 | 12.2 | 12.2 | 12.2 | -0.26 (-2.09%) | 119 |
| 23 Nov 2021 | EUR | 12.56 | 12.56 | 12.46 | 12.46 | 12.46 | -0.1 (-0.80%) | 265 |
| 22 Nov 2021 | EUR | 12.6 | 12.6 | 12.54 | 12.56 | 12.56 | -0.14 (-1.10%) | 60 |
| 19 Nov 2021 | EUR | 12.68 | 12.7 | 12.68 | 12.7 | 12.7 | -0.12 (-0.94%) | 2,189 |
| 18 Nov 2021 | EUR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.14 (+1.10%) | 1 |
| 15 Nov 2021 | EUR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.099 (+0.79%) | 39 |
| 12 Nov 2021 | EUR | 12.5808 | 12.5808 | 12.5808 | 12.5808 | 12.5808 | +0.121 (+0.97%) | 2,816 |
| 10 Nov 2021 | EUR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.37 (+3.06%) | 8 |
| 5 Nov 2021 | EUR | 12.08 | 12.09 | 12.08 | 12.09 | 12.09 | +0.171 (+1.44%) | 18 |
