Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | EUR | 12.18 | 12.18 | 11.9188 | 11.9188 | 11.9188 | +0.145 (+1.23%) | 320 |
2 Nov 2021 | EUR | 11.92 | 11.92 | 11.72 | 11.7742 | 11.7742 | +0.074 (+0.63%) | 401 |
11 Oct 2021 | EUR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.14 (-1.18%) | 69 |
17 Sep 2021 | EUR | 11.8 | 11.84 | 11.8 | 11.84 | 11.84 | +0.08 (+0.68%) | 116 |
15 Sep 2021 | EUR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.18 (-1.51%) | 15 |
14 Sep 2021 | EUR | 11.96 | 11.96 | 11.94 | 11.94 | 11.94 | -0.46 (-3.71%) | 27 |
9 Sep 2021 | EUR | 12.38 | 12.4 | 12.38 | 12.4 | 12.4 | -0.2 (-1.59%) | 3 |
2 Sep 2021 | EUR | 12.58 | 12.6 | 12.58 | 12.6 | 12.6 | +0.04 (+0.32%) | 3 |
25 Aug 2021 | EUR | 12.54 | 12.56 | 12.54 | 12.56 | 12.56 | -0.18 (-1.41%) | 240 |
24 Aug 2021 | EUR | 12.72 | 12.74 | 12.72 | 12.74 | 12.74 | +0.98 (+8.33%) | 21 |
12 Aug 2021 | EUR | 11.72 | 11.76 | 11.72 | 11.76 | 11.76 | -0.1 (-0.84%) | 12 |
11 Aug 2021 | EUR | 11.84 | 11.86 | 11.84 | 11.86 | 11.86 | +0.153 (+1.31%) | 159 |
6 Aug 2021 | EUR | 11.707 | 11.707 | 11.707 | 11.707 | 11.707 | -0.004 (-0.03%) | 764 |
5 Aug 2021 | EUR | 11.7107 | 11.7107 | 11.7107 | 11.7107 | 11.7107 | -0.005 (-0.04%) | 2,728 |
4 Aug 2021 | EUR | 11.7157 | 11.7157 | 11.7157 | 11.7157 | 11.7157 | -0.084 (-0.71%) | 508 |
30 Jul 2021 | EUR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.08 (-0.67%) | 3 |
14 Jul 2021 | EUR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.1 (+0.85%) | 64 |
12 Jul 2021 | EUR | 11.78 | 11.82 | 11.78 | 11.78 | 11.78 | +0.1 (+0.86%) | 137 |
5 Jul 2021 | EUR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.14 (+1.21%) | 190 |
1 Jul 2021 | EUR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.18 (+1.58%) | 21 |
30 Jun 2021 | EUR | 11.5 | 11.5 | 11.36 | 11.36 | 11.36 | -0.14 (-1.22%) | 836 |
29 Jun 2021 | EUR | 11.5 | 11.54 | 11.5 | 11.5 | 11.5 | -0.06 (-0.52%) | 1,178 |
28 Jun 2021 | EUR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.04 (+0.35%) | 419 |
17 Jun 2021 | EUR | 11.48 | 11.52 | 11.48 | 11.52 | 11.52 | +0.46 (+4.16%) | 48 |
25 May 2021 | EUR | 11.06 | 11.08 | 11.06 | 11.06 | 11.06 | -0.239 (-2.12%) | 39 |
21 May 2021 | EUR | 11.2291 | 11.2995 | 11.2291 | 11.2991 | 11.2991 | +0.08 (+0.71%) | 84 |
20 May 2021 | EUR | 11.2095 | 11.2195 | 11.171 | 11.2195 | 11.2195 | +0.037 (+0.33%) | 1,040 |
18 May 2021 | EUR | 11.1823 | 11.1823 | 11.1823 | 11.1823 | 11.1823 | +0.013 (+0.11%) | 417 |
17 May 2021 | EUR | 11.1698 | 11.1698 | 11.1698 | 11.1698 | 11.1698 | -0.029 (-0.26%) | 2,500 |
14 May 2021 | EUR | 11.2192 | 11.2192 | 11.1991 | 11.1991 | 11.1991 | -0.141 (-1.24%) | 273 |