| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | EUR | 11.4327 | 11.6091 | 11.34 | 11.34 | 11.34 | -0.58 (-4.87%) | 2,633 |
| 10 May 2021 | EUR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.12 (+1.02%) | 6 |
| 7 May 2021 | EUR | 11.82 | 11.82 | 11.74 | 11.8 | 11.8 | +0.2 (+1.72%) | 848 |
| 5 May 2021 | EUR | 11.58 | 11.6 | 11.58 | 11.6 | 11.6 | -0.04 (-0.34%) | 100 |
| 4 May 2021 | EUR | 11.6888 | 11.6888 | 11.64 | 11.64 | 11.64 | +0.08 (+0.69%) | 1,382 |
| 26 Apr 2021 | EUR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.121 (+1.05%) | 85 |
| 21 Apr 2021 | EUR | 11.44 | 11.44 | 11.4394 | 11.4394 | 11.4394 | -0.094 (-0.82%) | 152 |
| 19 Apr 2021 | EUR | 11.5292 | 11.5338 | 11.5126 | 11.5338 | 11.5338 | +0.034 (+0.29%) | 736 |
| 16 Apr 2021 | EUR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.22 (-1.88%) | 165 |
| 15 Apr 2021 | EUR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.053 (-0.45%) | 2 |
| 14 Apr 2021 | EUR | 11.76 | 11.7728 | 11.76 | 11.7728 | 11.7728 | -0.027 (-0.23%) | 2,649 |
| 12 Apr 2021 | EUR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.2 (+1.72%) | 7 |
| 31 Mar 2021 | EUR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 96 |
| 29 Mar 2021 | EUR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.15 (+1.31%) | 12 |
| 26 Mar 2021 | EUR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.1 (+0.88%) | 630 |
| 25 Mar 2021 | EUR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 1,493 |
| 23 Mar 2021 | EUR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.05 (-0.44%) | 242 |
| 22 Mar 2021 | EUR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.2 (+1.79%) | 91 |
| 19 Mar 2021 | EUR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.55 (+5.16%) | 1,244 |
| 26 Feb 2021 | EUR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.71 (+7.14%) | 1,407 |
| 17 Feb 2021 | EUR | 10.1 | 10.1 | 9.94 | 9.94 | 9.94 | -0.16 (-1.58%) | 904 |
| 12 Feb 2021 | EUR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.058 (+0.57%) | 2,219 |
| 9 Feb 2021 | EUR | 10.0425 | 10.0425 | 10.0425 | 10.0425 | 10.0425 | +0.662 (+7.06%) | 841 |
| 4 Jan 2021 | EUR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.052 (+0.56%) | 932 |
| 26 Nov 2020 | EUR | 9.3281 | 9.3281 | 9.3281 | 9.3281 | 9.3281 | -2.772 (-22.91%) | 17,642 |
| 19 Mar 2020 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -3.119 (-20.49%) | 36,932 |
| 27 Feb 2020 | EUR | 15.2185 | 15.2185 | 15.2185 | 15.2185 | 15.2185 | -0.003 (-0.02%) | 2,744 |
| 26 Feb 2020 | EUR | 15.2216 | 15.2216 | 15.2216 | 15.2216 | 15.2216 | -0.098 (-0.64%) | 1,968 |
| 6 Feb 2020 | EUR | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.02 (-0.13%) | 6,500 |
| 28 Jan 2020 | EUR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.006 (+0.04%) | 201 |
