| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | EUR | 15.3344 | 15.3344 | 15.3344 | 15.3344 | 15.3344 | -0.024 (-0.16%) | 2,818 |
| 24 Jan 2020 | EUR | 15.3588 | 15.3588 | 15.3588 | 15.3588 | 15.3588 | -0.001 (-0.01%) | 4,404 |
| 23 Jan 2020 | EUR | 15.3601 | 15.3601 | 15.3601 | 15.3601 | 15.3601 | -0.014 (-0.09%) | 2,112 |
| 22 Jan 2020 | EUR | 15.3737 | 15.3737 | 15.3737 | 15.3737 | 15.3737 | -0.006 (-0.04%) | 465 |
| 9 Jan 2020 | EUR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.18 (+1.18%) | 24,935 |
| 12 Dec 2019 | EUR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 8,000 |
| 11 Dec 2019 | EUR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +4.55 (+42.72%) | 8,000 |
| 24 Apr 2019 | EUR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.3 (+2.90%) | 6,000 |
| 23 Apr 2019 | EUR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.17 (+1.66%) | 10,000 |
| 18 Apr 2019 | EUR | 10.1805 | 10.1805 | 10.1805 | 10.1805 | 10.1805 | +0.051 (+0.50%) | 6,050 |
| 17 Apr 2019 | EUR | 10.1299 | 10.1299 | 10.1299 | 10.1299 | 10.1299 | +0.171 (+1.72%) | 8,061 |
| 16 Apr 2019 | EUR | 9.9588 | 9.9588 | 9.9588 | 9.9588 | 9.9588 | -0.004 (-0.04%) | 144,770 |
| 12 Apr 2019 | EUR | 9.9623 | 9.9623 | 9.9623 | 9.9623 | 9.9623 | -2.938 (-22.77%) | 8,230 |
| 29 Mar 2019 | EUR | 12.9 | 12.9 | 9.92 | 12.9 | 12.9 | 0.0 (0.0%) | 356 |
| 28 Mar 2019 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | EUR | 12.9 | 12.9 | 10.04 | 12.9 | 12.9 | 0.0 (0.0%) | 2,627 |
| 20 Mar 2019 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | EUR | 12.9 | 12.9 | 10.34 | 12.9 | 12.9 | 0.0 (0.0%) | 682 |
| 15 Mar 2019 | EUR | 12.9 | 12.9 | 10.3441 | 12.9 | 12.9 | 0.0 (0.0%) | 4,006 |
| 14 Mar 2019 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | EUR | 12.9 | 12.9 | 10.34 | 12.9 | 12.9 | 0.0 (0.0%) | 74 |
| 8 Mar 2019 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
