Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
5 Mar 2019 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
4 Mar 2019 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
1 Mar 2019 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
28 Feb 2019 | EUR | 12.9 | 12.9 | 10.96 | 12.9 | 12.9 | 0.0 (0.0%) | 574 |
27 Feb 2019 | EUR | 12.9 | 12.9 | 10.96 | 12.9 | 12.9 | 0.0 (0.0%) | 2,160 |
26 Feb 2019 | EUR | 12.9 | 12.9 | 10.96 | 12.9 | 12.9 | 0.0 (0.0%) | 2,844 |
25 Feb 2019 | EUR | 12.9 | 12.9 | 10.96 | 12.9 | 12.9 | 0.0 (0.0%) | 3,131 |
22 Feb 2019 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
21 Feb 2019 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
20 Feb 2019 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
19 Feb 2019 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
18 Feb 2019 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
15 Feb 2019 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
14 Feb 2019 | EUR | 12.9 | 12.9 | 10.22 | 12.9 | 12.9 | 0.0 (0.0%) | 12,752 |
13 Feb 2019 | EUR | 12.9 | 12.9 | 10.26 | 12.9 | 12.9 | 0.0 (0.0%) | 121 |
12 Feb 2019 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
11 Feb 2019 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
8 Feb 2019 | EUR | 12.9 | 12.9 | 10.26 | 12.9 | 12.9 | 0.0 (0.0%) | 197 |
7 Feb 2019 | EUR | 12.9 | 12.9 | 10.26 | 12.9 | 12.9 | 0.0 (0.0%) | 889 |
6 Feb 2019 | EUR | 12.9 | 12.9 | 10.26 | 12.9 | 12.9 | 0.0 (0.0%) | 2,436 |
5 Feb 2019 | EUR | 12.9 | 12.9 | 10.2664 | 12.9 | 12.9 | 0.0 (0.0%) | 1,224 |
4 Feb 2019 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
1 Feb 2019 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
31 Jan 2019 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
30 Jan 2019 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
29 Jan 2019 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
28 Jan 2019 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
25 Jan 2019 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
24 Jan 2019 | EUR | 12.9 | 12.9 | 10.46 | 12.9 | 12.9 | 0.0 (0.0%) | 355 |