PIHLAJALINNA OYJ Recent Share Price (LSE:0R8H)

LSE:0R8H - Pihlajalinna Oyj PIHLAJALINNA OYJ
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
23 Jan 2019	EUR	12.9	12.9	12.9	12.9	12.9	0
22 Jan 2019	EUR	12.9	12.9	12.9	12.9	12.9	0
21 Jan 2019	EUR	12.9	12.9	12.9	12.9	12.9	0
18 Jan 2019	EUR	12.9	12.9	12.9	12.9	12.9	0
17 Jan 2019	EUR	12.9	12.9	12.9	12.9	12.9	0
16 Jan 2019	EUR	12.9	12.9	10.38	12.9	12.9	160
15 Jan 2019	EUR	12.9	12.9	12.9	12.9	12.9	0
14 Jan 2019	EUR	12.9	12.9	12.9	12.9	12.9	0
11 Jan 2019	EUR	12.9	12.9	10.574	12.9	12.9	162
10 Jan 2019	EUR	12.9	12.9	12.9	12.9	12.9	0
9 Jan 2019	EUR	12.9	12.9	10.44	12.9	12.9	70
8 Jan 2019	EUR	12.9	12.9	10.44	12.9	12.9	895
7 Jan 2019	EUR	12.9	12.9	10.44	12.9	12.9	512
4 Jan 2019	EUR	12.9	12.9	10.04	12.9	12.9	1,254
3 Jan 2019	EUR	12.9	12.9	9.97	12.9	12.9	998
2 Jan 2019	EUR	12.9	12.9	9.39	12.9	12.9	950
31 Dec 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
28 Dec 2018	EUR	12.9	12.9	8.62	12.9	12.9	300
27 Dec 2018	EUR	12.9	12.9	8.75	12.9	12.9	1,137
24 Dec 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
21 Dec 2018	EUR	12.9	12.9	9.2	12.9	12.9	1,569
20 Dec 2018	EUR	12.9	12.9	9.2	12.9	12.9	964
19 Dec 2018	EUR	12.9	12.9	9.25	12.9	12.9	1,868
18 Dec 2018	EUR	12.9	12.9	9.37	12.9	12.9	1,534
17 Dec 2018	EUR	12.9	12.9	9.4	12.9	12.9	2,105
14 Dec 2018	EUR	12.9	12.9	9.3026	12.9	12.9	989
13 Dec 2018	EUR	12.9	12.9	9.3792	12.9	12.9	305
12 Dec 2018	EUR	12.9	12.9	9.55	12.9	12.9	1,926
11 Dec 2018	EUR	12.9	12.9	9.3634	12.9	12.9	134
10 Dec 2018	EUR	12.9	12.9	9.41	12.9	12.9	1,140