PIHLAJALINNA OYJ Recent Share Price (LSE:0R8H)

LSE:0R8H - Pihlajalinna Oyj PIHLAJALINNA OYJ
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
7 Dec 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
6 Dec 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
5 Dec 2018	EUR	12.9	12.9	9.6163	12.9	12.9	28
4 Dec 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
3 Dec 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
30 Nov 2018	EUR	12.9	12.9	10.0995	12.9	12.9	3
29 Nov 2018	EUR	12.9	12.9	9.9405	12.9	12.9	16
28 Nov 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
27 Nov 2018	EUR	12.9	12.9	9.9903	12.9	12.9	12
26 Nov 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
23 Nov 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
22 Nov 2018	EUR	12.9	12.9	9.96	12.9	12.9	159
21 Nov 2018	EUR	12.9	12.9	9.8684	12.9	12.9	24
20 Nov 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
19 Nov 2018	EUR	12.9	12.9	9.93	12.9	12.9	1,575
16 Nov 2018	EUR	12.9	12.9	9.9	12.9	12.9	159
15 Nov 2018	EUR	12.9	12.9	9.9	12.9	12.9	115
14 Nov 2018	EUR	12.9	12.9	9.9726	12.9	12.9	274
13 Nov 2018	EUR	12.9	12.9	9.97	12.9	12.9	207
12 Nov 2018	EUR	12.9	12.9	9.95	12.9	12.9	279
9 Nov 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
8 Nov 2018	EUR	12.9	12.9	10.0304	12.9	12.9	191
7 Nov 2018	EUR	12.9	12.9	10.1606	12.9	12.9	142
6 Nov 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
5 Nov 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
2 Nov 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
1 Nov 2018	EUR	12.9	12.9	12.9	12.9	12.9	0
31 Oct 2018	EUR	12.9	12.9	8.99	12.9	12.9	2,836
30 Oct 2018	EUR	12.9	12.9	8.8496	12.9	12.9	1
29 Oct 2018	EUR	12.9	12.9	8.8405	12.9	12.9	11