| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | EUR | 34.68 | 34.88 | 34.68 | 34.68 | 34.68 | -0.014 (-0.04%) | 20,146 |
| 24 Jun 2024 | EUR | 34.99 | 35.1 | 34.48 | 34.6943 | 34.6943 | -0.098 (-0.28%) | 32,075 |
| 21 Jun 2024 | EUR | 34.6 | 35.16 | 34.56 | 34.7925 | 34.7925 | -0.018 (-0.05%) | 63,681 |
| 20 Jun 2024 | EUR | 33.92 | 34.98 | 33.9 | 34.81 | 34.81 | +1.17 (+3.48%) | 1,228,979 |
| 19 Jun 2024 | EUR | 33.7 | 33.96 | 33.44 | 33.64 | 33.64 | +0.4 (+1.20%) | 115,875 |
| 18 Jun 2024 | EUR | 33.02 | 33.66 | 33.02 | 33.24 | 33.24 | +0.792 (+2.44%) | 25,631 |
| 17 Jun 2024 | EUR | 32 | 32.76 | 32 | 32.4479 | 32.4479 | -0.002 (-0.01%) | 809,314 |
| 14 Jun 2024 | EUR | 34.99 | 35.28 | 32.45 | 32.45 | 32.45 | -3.38 (-9.43%) | 80,834 |
| 13 Jun 2024 | EUR | 35.87 | 36.44 | 35.52 | 35.83 | 35.83 | -0.29 (-0.80%) | 221,849 |
| 12 Jun 2024 | EUR | 35.73 | 36.56 | 35.68 | 36.12 | 36.12 | -0.117 (-0.32%) | 72,352 |
| 11 Jun 2024 | EUR | 36.84 | 36.84 | 35.72 | 36.2372 | 36.2372 | -0.736 (-1.99%) | 53,946 |
| 10 Jun 2024 | EUR | 37 | 38.1 | 35 | 36.9735 | 36.9735 | -0.987 (-2.60%) | 8,181 |
| 7 Jun 2024 | EUR | 38.01 | 38.64 | 37.78 | 37.96 | 37.96 | -0.5 (-1.30%) | 7,597 |
| 6 Jun 2024 | EUR | 38.64 | 38.84 | 38.16 | 38.46 | 38.46 | +0.45 (+1.18%) | 5,566 |
| 5 Jun 2024 | EUR | 38.4 | 38.44 | 37.66 | 38.01 | 38.01 | -0.035 (-0.09%) | 165,035 |
| 4 Jun 2024 | EUR | 37.72 | 38.16 | 37.72 | 38.0446 | 38.0446 | +0.016 (+0.04%) | 308,000 |
| 3 Jun 2024 | EUR | 38.05 | 38.4 | 37.82 | 38.0286 | 38.0286 | +0.249 (+0.66%) | 15,971 |
| 31 May 2024 | EUR | 37.8 | 37.94 | 37.42 | 37.78 | 37.78 | +0.25 (+0.67%) | 75,942 |
| 30 May 2024 | EUR | 37.21 | 37.8 | 36.8 | 37.53 | 37.53 | +0.12 (+0.32%) | 6,545 |
| 29 May 2024 | EUR | 37.42 | 37.42 | 37.1 | 37.41 | 37.41 | +0.11 (+0.29%) | 155,581 |
| 28 May 2024 | EUR | 37.21 | 37.48 | 36.98 | 37.3 | 37.3 | -0.25 (-0.67%) | 4,174 |
| 24 May 2024 | EUR | 36.49 | 37.6 | 35.06 | 37.55 | 37.55 | +0.73 (+1.98%) | 15,873 |
| 23 May 2024 | EUR | 36.86 | 37.18 | 36.62 | 36.82 | 36.82 | +0.001 (+0.0%) | 65,388 |
| 22 May 2024 | EUR | 36.96 | 36.96 | 36.7 | 36.8186 | 36.8186 | -0.104 (-0.28%) | 5,262 |
| 21 May 2024 | EUR | 36.88 | 37.24 | 36.64 | 36.9229 | 36.9229 | -0.19 (-0.51%) | 310,057 |
| 20 May 2024 | EUR | 36.98 | 37.24 | 36.74 | 37.1126 | 37.1126 | +0.273 (+0.74%) | 1,015,719 |
| 17 May 2024 | EUR | 36.28 | 37 | 36.04 | 36.84 | 36.84 | +0.97 (+2.70%) | 42,636 |
| 16 May 2024 | EUR | 36.2 | 36.38 | 35.72 | 35.87 | 35.87 | -0.47 (-1.29%) | 7,147 |
| 15 May 2024 | EUR | 36 | 36.42 | 35.94 | 36.34 | 36.34 | -0.045 (-0.12%) | 192,723 |
| 14 May 2024 | EUR | 36.26 | 36.58 | 35.94 | 36.3846 | 36.3846 | -0.365 (-0.99%) | 7,638 |
