| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | EUR | 35.67 | 35.83 | 34.72 | 35.83 | 35.83 | -0.751 (-2.05%) | 2 |
| 26 Sep 2024 | EUR | 36.53 | 36.62 | 35.96 | 36.5814 | 36.5814 | +1.178 (+3.33%) | 24,292 |
| 25 Sep 2024 | EUR | 35.74 | 35.74 | 34.58 | 35.403 | 35.403 | -1.043 (-2.86%) | 20,883 |
| 24 Sep 2024 | EUR | 37.29 | 37.76 | 35.92 | 36.4458 | 36.4458 | -0.34 (-0.92%) | 522,591 |
| 23 Sep 2024 | EUR | 37.21 | 37.48 | 36.52 | 36.7856 | 36.7856 | -1.074 (-2.84%) | 192,891 |
| 20 Sep 2024 | EUR | 37.72 | 37.86 | 37.24 | 37.86 | 37.86 | +0.63 (+1.69%) | 10,740 |
| 19 Sep 2024 | EUR | 37.72 | 37.72 | 37.1 | 37.23 | 37.23 | +0.41 (+1.11%) | 713,814 |
| 18 Sep 2024 | EUR | 36.9 | 37.18 | 36.68 | 36.82 | 36.82 | -0.59 (-1.58%) | 744,714 |
| 17 Sep 2024 | EUR | 36.98 | 37.8 | 36.8 | 37.41 | 37.41 | +0.45 (+1.22%) | 62,558 |
| 16 Sep 2024 | EUR | 37 | 37 | 36.44 | 36.96 | 36.96 | +0.12 (+0.33%) | 9,585 |
| 13 Sep 2024 | EUR | 36.46 | 37.18 | 36.46 | 36.8396 | 36.8396 | +0.588 (+1.62%) | 18,663 |
| 12 Sep 2024 | EUR | 36.3 | 36.46 | 35.96 | 36.2517 | 36.2517 | +0.112 (+0.31%) | 15,978 |
| 11 Sep 2024 | EUR | 36.12 | 36.36 | 35.88 | 36.1397 | 36.1397 | +0.206 (+0.57%) | 2,975,484 |
| 10 Sep 2024 | EUR | 36 | 36.2 | 35.52 | 35.9336 | 35.9336 | +0.291 (+0.82%) | 12,237 |
| 9 Sep 2024 | EUR | 35.28 | 35.9 | 35.28 | 35.6426 | 35.6426 | +0.028 (+0.08%) | 44,148 |
| 6 Sep 2024 | EUR | 36.22 | 36.22 | 35.28 | 35.6144 | 35.6144 | -0.936 (-2.56%) | 18,913 |
| 5 Sep 2024 | EUR | 36.61 | 36.7 | 36.24 | 36.5508 | 36.5508 | +0.222 (+0.61%) | 3,158,294 |
| 4 Sep 2024 | EUR | 35.79 | 36.62 | 35.62 | 36.3287 | 36.3287 | +0.084 (+0.23%) | 18,183 |
| 3 Sep 2024 | EUR | 36.38 | 36.58 | 36.04 | 36.2447 | 36.2447 | -0.115 (-0.32%) | 563,841 |
| 2 Sep 2024 | EUR | 36 | 36.5 | 35.96 | 36.3597 | 36.3597 | -0.29 (-0.79%) | 452,258 |
| 30 Aug 2024 | EUR | 36.1 | 36.96 | 36.1 | 36.65 | 36.65 | +1.45 (+4.12%) | 53,881 |
| 29 Aug 2024 | EUR | 34.99 | 35.2 | 34.52 | 35.2 | 35.2 | +0.595 (+1.72%) | 1,355,887 |
| 28 Aug 2024 | EUR | 34.34 | 34.7 | 34.34 | 34.6053 | 34.6053 | +0.209 (+0.61%) | 8,543 |
| 27 Aug 2024 | EUR | 34.72 | 34.76 | 34.32 | 34.3958 | 34.3958 | +0.026 (+0.08%) | 8,318 |
| 23 Aug 2024 | EUR | 34.7 | 34.7 | 34.28 | 34.37 | 34.37 | -0.167 (-0.48%) | 5,062 |
| 22 Aug 2024 | EUR | 34.62 | 34.7 | 33.62 | 34.5365 | 34.5365 | +0.081 (+0.23%) | 418,642 |
| 21 Aug 2024 | EUR | 34.52 | 34.52 | 34.28 | 34.4556 | 34.4556 | -0.149 (-0.43%) | 438,894 |
| 20 Aug 2024 | EUR | 34.44 | 34.72 | 34.24 | 34.6047 | 34.6047 | +0.085 (+0.25%) | 30,128 |
| 19 Aug 2024 | EUR | 34.33 | 34.64 | 34.22 | 34.5197 | 34.5197 | +0.43 (+1.26%) | 6,890 |
| 16 Aug 2024 | EUR | 34.09 | 34.38 | 34.0632 | 34.09 | 34.09 | +0.06 (+0.18%) | 153,491 |
