Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | EUR | 29.33 | 29.52 | 29.28 | 29.49 | 29.49 | +0.06 (+0.20%) | 260,451 |
9 Jun 2023 | EUR | 29.39 | 29.6 | 29.22 | 29.43 | 29.43 | +0.29 (+1.00%) | 258,857 |
8 Jun 2023 | EUR | 29.14 | 29.6 | 29.14 | 29.14 | 29.14 | +0.06 (+0.21%) | 149,815 |
7 Jun 2023 | EUR | 29.16 | 29.38 | 29.08 | 29.08 | 29.08 | +0.26 (+0.90%) | 234,389 |
6 Jun 2023 | EUR | 28.7793 | 29.14 | 28.7793 | 28.82 | 28.82 | +0.23 (+0.80%) | 917,239 |
5 Jun 2023 | EUR | 28.69 | 28.84 | 28.58 | 28.59 | 28.59 | +0.04 (+0.14%) | 496,649 |
2 Jun 2023 | EUR | 28.02 | 28.7 | 27.96 | 28.55 | 28.55 | +0.62 (+2.22%) | 107,249 |
1 Jun 2023 | EUR | 27.7772 | 28.04 | 27.7772 | 27.93 | 27.93 | +0.22 (+0.79%) | 561,532 |
31 May 2023 | EUR | 27.81 | 27.94 | 27.32 | 27.71 | 27.71 | -0.37 (-1.32%) | 359,651 |
30 May 2023 | EUR | 28.16 | 28.16 | 27.7588 | 28.08 | 28.08 | -0.24 (-0.85%) | 996,521 |
26 May 2023 | EUR | 28.41 | 28.42 | 27.92 | 28.32 | 28.32 | +0.1 (+0.35%) | 448,130 |
25 May 2023 | EUR | 28.47 | 28.54 | 28.22 | 28.22 | 28.22 | -0.25 (-0.88%) | 49,917 |
24 May 2023 | EUR | 28.69 | 28.8 | 28.36 | 28.47 | 28.47 | -0.12 (-0.42%) | 82,727 |
23 May 2023 | EUR | 28.84 | 28.92 | 28.59 | 28.59 | 28.59 | +0.35 (+1.24%) | 56,009 |
22 May 2023 | EUR | 28.49 | 28.62 | 28.24 | 28.24 | 28.24 | -0.53 (-1.84%) | 880,867 |
19 May 2023 | EUR | 28.6372 | 28.9 | 28.6372 | 28.77 | 28.77 | 0.0 (0.0%) | 35,167 |
18 May 2023 | EUR | 28.75 | 28.92 | 28.7157 | 28.77 | 28.77 | +0.08 (+0.28%) | 35,425 |
17 May 2023 | EUR | 28.92 | 28.92 | 28.68 | 28.69 | 28.69 | -0.02 (-0.07%) | 34,045 |
16 May 2023 | EUR | 28.75 | 29.06 | 28.68 | 28.71 | 28.71 | -0.25 (-0.86%) | 51,241 |
15 May 2023 | EUR | 29.08 | 29.08 | 28.74 | 28.96 | 28.96 | +0.14 (+0.49%) | 35,251 |
12 May 2023 | EUR | 28.88 | 28.88 | 28.66 | 28.82 | 28.82 | +0.09 (+0.31%) | 51,377 |
11 May 2023 | EUR | 28.58 | 28.78 | 28.58 | 28.73 | 28.73 | +0.35 (+1.23%) | 353,424 |
10 May 2023 | EUR | 28.55 | 28.8 | 28.12 | 28.38 | 28.38 | -0.35 (-1.22%) | 92,329 |
9 May 2023 | EUR | 28.71 | 28.78 | 28.34 | 28.73 | 28.73 | +0.71 (+2.53%) | 770,424 |
5 May 2023 | EUR | 27.97 | 28.32 | 27.94 | 28.02 | 28.02 | +0.02 (+0.07%) | 41,709 |
4 May 2023 | EUR | 28.02 | 28.04 | 27.64 | 28 | 28 | -0.14 (-0.50%) | 85,393 |
3 May 2023 | EUR | 28.38 | 28.38 | 27.88 | 28.14 | 28.14 | -0.27 (-0.95%) | 262,283 |
2 May 2023 | EUR | 28.22 | 28.6 | 28.04 | 28.41 | 28.41 | +0.37 (+1.32%) | 248,333 |
28 Apr 2023 | EUR | 27.4 | 28.28 | 27.4 | 28.04 | 28.04 | +0.91 (+3.35%) | 556,006 |
27 Apr 2023 | EUR | 27.2 | 27.32 | 27.04 | 27.13 | 27.13 | -0.13 (-0.48%) | 388,445 |