| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | EUR | 27.09 | 27.3027 | 26.68 | 27.26 | 27.26 | +0.02 (+0.07%) | 133,018 |
| 25 Apr 2023 | EUR | 27.09 | 27.24 | 26.98 | 27.24 | 27.24 | -0.12 (-0.44%) | 88,062 |
| 24 Apr 2023 | EUR | 27.38 | 27.4807 | 27.26 | 27.36 | 27.36 | -0.02 (-0.07%) | 247,074 |
| 21 Apr 2023 | EUR | 27.46 | 27.46 | 27.12 | 27.38 | 27.38 | 0.0 (0.0%) | 87,915 |
| 20 Apr 2023 | EUR | 27.34 | 27.48 | 27.28 | 27.38 | 27.38 | +0.12 (+0.44%) | 309,510 |
| 19 Apr 2023 | EUR | 27.24 | 27.52 | 27.24 | 27.26 | 27.26 | -0.12 (-0.44%) | 148,732 |
| 18 Apr 2023 | EUR | 27.24 | 27.4989 | 27.24 | 27.38 | 27.38 | +0.23 (+0.85%) | 24,624 |
| 17 Apr 2023 | EUR | 27.12 | 27.44 | 27.12 | 27.15 | 27.15 | +0.26 (+0.97%) | 52,980 |
| 14 Apr 2023 | EUR | 26.95 | 27.08 | 26.86 | 26.89 | 26.89 | +0.08 (+0.30%) | 1,550,498 |
| 13 Apr 2023 | EUR | 26.7 | 26.92 | 26.64 | 26.81 | 26.81 | +0.03 (+0.11%) | 153,320 |
| 12 Apr 2023 | EUR | 26.91 | 26.96 | 26.62 | 26.78 | 26.78 | -0.03 (-0.11%) | 143,008 |
| 11 Apr 2023 | EUR | 26.74 | 26.94 | 26.68 | 26.81 | 26.81 | +0.41 (+1.55%) | 102,464 |
| 6 Apr 2023 | EUR | 26.4 | 26.66 | 26.4 | 26.4 | 26.4 | -0.24 (-0.90%) | 41,795 |
| 5 Apr 2023 | EUR | 26.52 | 26.64 | 26.28 | 26.64 | 26.64 | -0.06 (-0.22%) | 41,002 |
| 4 Apr 2023 | EUR | 26.74 | 26.94 | 26.62 | 26.7 | 26.7 | +0.18 (+0.68%) | 102,313 |
| 3 Apr 2023 | EUR | 26.62 | 26.7327 | 26.4 | 26.52 | 26.52 | -0.35 (-1.30%) | 474,959 |
| 31 Mar 2023 | EUR | 26.9 | 26.9 | 26.68 | 26.87 | 26.87 | +0.37 (+1.40%) | 127,039 |
| 30 Mar 2023 | EUR | 26.46 | 26.8 | 26.46 | 26.5 | 26.5 | +0.49 (+1.88%) | 495,433 |
| 29 Mar 2023 | EUR | 25.96 | 26.26 | 25.96 | 26.01 | 26.01 | -0.08 (-0.31%) | 71,518 |
| 28 Mar 2023 | EUR | 26.09 | 26.1826 | 25.82 | 26.09 | 26.09 | +0.29 (+1.12%) | 155,188 |
| 27 Mar 2023 | EUR | 26 | 26 | 25.44 | 25.8 | 25.8 | +0.41 (+1.61%) | 91,967 |
| 24 Mar 2023 | EUR | 26.01 | 26.18 | 25.14 | 25.39 | 25.39 | -1.03 (-3.90%) | 87,845 |
| 23 Mar 2023 | EUR | 26.48 | 26.48 | 26.22 | 26.42 | 26.42 | +0.02 (+0.08%) | 75,274 |
| 22 Mar 2023 | EUR | 26.42 | 26.64 | 26.3 | 26.4 | 26.4 | +0.15 (+0.57%) | 1,309,109 |
| 21 Mar 2023 | EUR | 25.92 | 26.54 | 25.92 | 26.25 | 26.25 | +0.43 (+1.67%) | 119,081 |
| 20 Mar 2023 | EUR | 25.06 | 25.82 | 24.78 | 25.82 | 25.82 | +0.45 (+1.77%) | 100,503 |
| 17 Mar 2023 | EUR | 25.45 | 25.78 | 25.16 | 25.37 | 25.37 | -0.35 (-1.36%) | 397,456 |
| 16 Mar 2023 | EUR | 25.29 | 25.7434 | 25.1 | 25.72 | 25.72 | -0.08 (-0.31%) | 89,188 |
| 15 Mar 2023 | EUR | 26.2 | 26.2 | 25.4 | 25.8 | 25.8 | -0.49 (-1.86%) | 77,810 |
| 14 Mar 2023 | EUR | 25.88 | 26.7587 | 25.88 | 26.29 | 26.29 | +0.41 (+1.58%) | 102,829 |
