| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | EUR | 25.88 | 26.7587 | 25.88 | 26.29 | 26.29 | +0.41 (+1.58%) | 102,829 |
| 13 Mar 2023 | EUR | 26.76 | 26.84 | 25.76 | 25.88 | 25.88 | -0.78 (-2.93%) | 497,500 |
| 10 Mar 2023 | EUR | 26.01 | 26.82 | 25.22 | 26.66 | 26.66 | +0.33 (+1.25%) | 213,351 |
| 9 Mar 2023 | EUR | 26.4 | 26.62 | 26.2 | 26.33 | 26.33 | -0.11 (-0.42%) | 148,211 |
| 8 Mar 2023 | EUR | 26.5 | 26.5 | 26.26 | 26.44 | 26.44 | 0.0 (0.0%) | 91,469 |
| 7 Mar 2023 | EUR | 26.5 | 26.78 | 26.36 | 26.44 | 26.44 | -0.28 (-1.05%) | 449,189 |
| 6 Mar 2023 | EUR | 26.5 | 26.8 | 26.5 | 26.72 | 26.72 | +0.14 (+0.53%) | 36,497 |
| 3 Mar 2023 | EUR | 26.54 | 26.78 | 26.54 | 26.58 | 26.58 | +0.16 (+0.61%) | 35,312 |
| 2 Mar 2023 | EUR | 26.03 | 26.44 | 25.94 | 26.42 | 26.42 | +0.46 (+1.77%) | 111,103 |
| 1 Mar 2023 | EUR | 25.92 | 26.1059 | 25.92 | 25.96 | 25.96 | -0.15 (-0.57%) | 63,537 |
| 28 Feb 2023 | EUR | 26.11 | 26.16 | 25.96 | 26.11 | 26.11 | -0.12 (-0.46%) | 63,128 |
| 27 Feb 2023 | EUR | 26.06 | 26.38 | 26.06 | 26.23 | 26.23 | +0.02 (+0.08%) | 193,258 |
| 24 Feb 2023 | EUR | 26.01 | 26.36 | 25.9 | 26.21 | 26.21 | +0.06 (+0.23%) | 248,453 |
| 23 Feb 2023 | EUR | 26.15 | 26.26 | 26.04 | 26.15 | 26.15 | -0.02 (-0.08%) | 846,942 |
| 22 Feb 2023 | EUR | 25.72 | 26.18 | 25.72 | 26.17 | 26.17 | +0.16 (+0.62%) | 197,256 |
| 21 Feb 2023 | EUR | 26.05 | 26.06 | 25.88 | 26.01 | 26.01 | -0.1 (-0.38%) | 53,482 |
| 20 Feb 2023 | EUR | 26.01 | 26.16 | 25.82 | 26.11 | 26.11 | +0.19 (+0.73%) | 35,317 |
| 17 Feb 2023 | EUR | 25.8 | 26.2226 | 25.8 | 25.92 | 25.92 | -0.13 (-0.50%) | 49,806 |
| 16 Feb 2023 | EUR | 26.48 | 26.48 | 26.05 | 26.05 | 26.05 | -0.39 (-1.48%) | 68,438 |
| 15 Feb 2023 | EUR | 26.29 | 26.46 | 26.1 | 26.44 | 26.44 | +0.39 (+1.50%) | 27,157 |
| 14 Feb 2023 | EUR | 26.19 | 26.24 | 26.02 | 26.05 | 26.05 | 0.0 (0.0%) | 44,193 |
| 13 Feb 2023 | EUR | 26.01 | 26.06 | 25.66 | 26.05 | 26.05 | +0.48 (+1.88%) | 72,279 |
| 10 Feb 2023 | EUR | 25.54 | 25.96 | 25.54 | 25.57 | 25.57 | -0.68 (-2.59%) | 92,776 |
| 9 Feb 2023 | EUR | 25.78 | 26.38 | 25.78 | 26.25 | 26.25 | +0.76 (+2.98%) | 257,099 |
| 8 Feb 2023 | EUR | 25.42 | 25.86 | 25.42 | 25.49 | 25.49 | +0.18 (+0.71%) | 160,561 |
| 7 Feb 2023 | EUR | 25.29 | 25.48 | 25.29 | 25.31 | 25.31 | -0.45 (-1.75%) | 57,647 |
| 6 Feb 2023 | EUR | 25.68 | 25.88 | 25.44 | 25.76 | 25.76 | +0.04 (+0.16%) | 93,463 |
| 3 Feb 2023 | EUR | 25.9 | 25.94 | 25.48 | 25.72 | 25.72 | +0.15 (+0.59%) | 109,166 |
| 2 Feb 2023 | EUR | 25.49 | 25.8764 | 25.46 | 25.57 | 25.57 | +0.41 (+1.63%) | 296,931 |
| 1 Feb 2023 | EUR | 25.12 | 25.5 | 25.04 | 25.16 | 25.16 | -0.02 (-0.08%) | 258,715 |
