| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | EUR | 25.18 | 25.2 | 24.92 | 25.18 | 25.18 | +0.04 (+0.16%) | 82,734 |
| 30 Jan 2023 | EUR | 25.16 | 25.16 | 24.92 | 25.14 | 25.14 | +0.2 (+0.80%) | 98,477 |
| 27 Jan 2023 | EUR | 24.94 | 25.28 | 24.86 | 24.94 | 24.94 | +0.04 (+0.16%) | 19,942 |
| 26 Jan 2023 | EUR | 24.82 | 25.06 | 24.6 | 24.9 | 24.9 | -0.08 (-0.32%) | 119,001 |
| 25 Jan 2023 | EUR | 25.3 | 25.3 | 24.66 | 24.98 | 24.98 | -0.39 (-1.54%) | 222,721 |
| 24 Jan 2023 | EUR | 25.1 | 25.44 | 25.1 | 25.37 | 25.37 | +0.39 (+1.56%) | 134,334 |
| 23 Jan 2023 | EUR | 25 | 25.4 | 24.98 | 24.98 | 24.98 | -0.04 (-0.16%) | 1,011,021 |
| 20 Jan 2023 | EUR | 25.06 | 25.24 | 24.96 | 25.02 | 25.02 | -0.16 (-0.64%) | 128,790 |
| 19 Jan 2023 | EUR | 25.22 | 25.22 | 24.88 | 25.18 | 25.18 | 0.0 (0.0%) | 207,260 |
| 18 Jan 2023 | EUR | 25.16 | 25.5 | 25.16 | 25.18 | 25.18 | +0.18 (+0.72%) | 1,448,573 |
| 17 Jan 2023 | EUR | 24.88 | 25.2 | 24.8755 | 25 | 25 | +0.04 (+0.16%) | 512,191 |
| 16 Jan 2023 | EUR | 24.71 | 24.98 | 24.6 | 24.96 | 24.96 | +0.14 (+0.56%) | 90,266 |
| 13 Jan 2023 | EUR | 25 | 25.02 | 24.58 | 24.82 | 24.82 | +0.07 (+0.28%) | 86,523 |
| 12 Jan 2023 | EUR | 24.62 | 24.9 | 24.62 | 24.75 | 24.75 | +0.14 (+0.57%) | 114,235 |
| 11 Jan 2023 | EUR | 24.67 | 25.06 | 24.44 | 24.61 | 24.61 | +0.33 (+1.36%) | 138,449 |
| 10 Jan 2023 | EUR | 24 | 24.5649 | 23.5 | 24.28 | 24.28 | -1.21 (-4.75%) | 266,357 |
| 9 Jan 2023 | EUR | 25.21 | 25.5 | 24.98 | 25.49 | 25.49 | +0.51 (+2.04%) | 265,774 |
| 6 Jan 2023 | EUR | 24.75 | 25.04 | 24.7 | 24.98 | 24.98 | +0.35 (+1.42%) | 231,626 |
| 5 Jan 2023 | EUR | 24.94 | 25.08 | 24.63 | 24.63 | 24.63 | -0.31 (-1.24%) | 58,882 |
| 4 Jan 2023 | EUR | 24.94 | 25.18 | 24.94 | 24.94 | 24.94 | +0.37 (+1.51%) | 124,265 |
| 3 Jan 2023 | EUR | 24.59 | 24.82 | 24.52 | 24.57 | 24.57 | -0.1 (-0.41%) | 68,099 |
| 30 Dec 2022 | EUR | 24.61 | 24.72 | 24.34 | 24.67 | 24.67 | +0.1 (+0.41%) | 14,603 |
| 29 Dec 2022 | EUR | 24.61 | 24.8 | 24.46 | 24.57 | 24.57 | -0.16 (-0.65%) | 77,574 |
| 28 Dec 2022 | EUR | 24.8 | 24.84 | 24.58 | 24.73 | 24.73 | +0.32 (+1.31%) | 149,594 |
| 23 Dec 2022 | EUR | 24.3 | 24.724 | 24.26 | 24.41 | 24.41 | -0.3 (-1.21%) | 80,363 |
| 22 Dec 2022 | EUR | 24.56 | 24.9 | 24.56 | 24.71 | 24.71 | -0.09 (-0.36%) | 75,223 |
| 21 Dec 2022 | EUR | 24.41 | 24.8 | 24.34 | 24.8 | 24.8 | +0.72 (+2.99%) | 38,993 |
| 20 Dec 2022 | EUR | 24.04 | 24.42 | 24 | 24.08 | 24.08 | +0.04 (+0.17%) | 106,305 |
| 19 Dec 2022 | EUR | 23.93 | 24.2 | 23.92 | 24.04 | 24.04 | +0.13 (+0.54%) | 168,337 |
| 16 Dec 2022 | EUR | 24.02 | 24.02 | 23.54 | 23.91 | 23.91 | -0.31 (-1.28%) | 103,421 |
