| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2022 | EUR | 24.61 | 24.8 | 24.46 | 24.57 | 24.57 | -0.16 (-0.65%) | 77,574 |
| 28 Dec 2022 | EUR | 24.8 | 24.84 | 24.58 | 24.73 | 24.73 | +0.32 (+1.31%) | 149,594 |
| 23 Dec 2022 | EUR | 24.3 | 24.724 | 24.26 | 24.41 | 24.41 | -0.3 (-1.21%) | 80,363 |
| 22 Dec 2022 | EUR | 24.56 | 24.9 | 24.56 | 24.71 | 24.71 | -0.09 (-0.36%) | 75,223 |
| 21 Dec 2022 | EUR | 24.41 | 24.8 | 24.34 | 24.8 | 24.8 | +0.72 (+2.99%) | 38,993 |
| 20 Dec 2022 | EUR | 24.04 | 24.42 | 24 | 24.08 | 24.08 | +0.04 (+0.17%) | 106,305 |
| 19 Dec 2022 | EUR | 23.93 | 24.2 | 23.92 | 24.04 | 24.04 | +0.13 (+0.54%) | 168,337 |
| 16 Dec 2022 | EUR | 24.02 | 24.02 | 23.54 | 23.91 | 23.91 | -0.31 (-1.28%) | 103,421 |
| 15 Dec 2022 | EUR | 24.18 | 24.34 | 24 | 24.22 | 24.22 | +0.12 (+0.50%) | 175,998 |
| 14 Dec 2022 | EUR | 24 | 24.38 | 23.86 | 24.1 | 24.1 | -0.16 (-0.66%) | 45,065 |
| 13 Dec 2022 | EUR | 24.32 | 24.6 | 24.16 | 24.26 | 24.26 | +0.08 (+0.33%) | 121,989 |
| 12 Dec 2022 | EUR | 24.1 | 24.3182 | 24 | 24.18 | 24.18 | -0.06 (-0.25%) | 33,805 |
| 9 Dec 2022 | EUR | 24.08 | 24.34 | 24.06 | 24.24 | 24.24 | +0.2 (+0.83%) | 159,537 |
| 8 Dec 2022 | EUR | 23.88 | 24.28 | 23.88 | 24.04 | 24.04 | +0.04 (+0.17%) | 87,282 |
| 7 Dec 2022 | EUR | 23.96 | 24.1 | 23.96 | 24 | 24 | -0.04 (-0.17%) | 52,502 |
| 6 Dec 2022 | EUR | 23.77 | 24.16 | 23.72 | 24.04 | 24.04 | +0.13 (+0.54%) | 135,621 |
| 5 Dec 2022 | EUR | 23.79 | 24.04 | 23.7624 | 23.91 | 23.91 | +0.1 (+0.42%) | 24,562 |
| 2 Dec 2022 | EUR | 23.87 | 24 | 23.76 | 23.81 | 23.81 | +0.02 (+0.08%) | 53,258 |
| 1 Dec 2022 | EUR | 23.75 | 23.98 | 23.58 | 23.79 | 23.79 | +0.04 (+0.17%) | 85,482 |
| 30 Nov 2022 | EUR | 23.71 | 23.86 | 23.58 | 23.75 | 23.75 | +0.12 (+0.51%) | 90,865 |
| 29 Nov 2022 | EUR | 23.56 | 23.96 | 23.48 | 23.63 | 23.63 | -0.04 (-0.17%) | 28,272 |
| 28 Nov 2022 | EUR | 23.62 | 23.82 | 23.62 | 23.67 | 23.67 | -0.1 (-0.42%) | 29,606 |
| 25 Nov 2022 | EUR | 23.5777 | 23.84 | 23.5777 | 23.77 | 23.77 | +0.12 (+0.51%) | 87,664 |
| 24 Nov 2022 | EUR | 23.81 | 23.84 | 23.62 | 23.65 | 23.65 | +0.23 (+0.98%) | 32,202 |
| 23 Nov 2022 | EUR | 23.42 | 23.76 | 23.42 | 23.42 | 23.42 | +0.08 (+0.34%) | 47,871 |
| 22 Nov 2022 | EUR | 23.46 | 23.52 | 23.34 | 23.34 | 23.34 | -0.22 (-0.93%) | 71,317 |
| 21 Nov 2022 | EUR | 23.34 | 23.58 | 23.2 | 23.56 | 23.56 | +0.36 (+1.55%) | 59,215 |
| 18 Nov 2022 | EUR | 22.89 | 23.46 | 22.82 | 23.2 | 23.2 | +0.33 (+1.44%) | 126,497 |
| 17 Nov 2022 | EUR | 22.87 | 23 | 22.6 | 22.87 | 22.87 | 0.0 (0.0%) | 39,838 |
| 16 Nov 2022 | EUR | 22.81 | 22.96 | 22.6 | 22.87 | 22.87 | +0.09 (+0.40%) | 558,142 |
