Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | EUR | 25.68 | 25.88 | 25.44 | 25.76 | 25.76 | +0.04 (+0.16%) | 93,463 |
3 Feb 2023 | EUR | 25.9 | 25.94 | 25.48 | 25.72 | 25.72 | +0.15 (+0.59%) | 109,166 |
2 Feb 2023 | EUR | 25.49 | 25.8764 | 25.46 | 25.57 | 25.57 | +0.41 (+1.63%) | 296,931 |
1 Feb 2023 | EUR | 25.12 | 25.5 | 25.04 | 25.16 | 25.16 | -0.02 (-0.08%) | 258,715 |
31 Jan 2023 | EUR | 25.18 | 25.2 | 24.92 | 25.18 | 25.18 | +0.04 (+0.16%) | 82,734 |
30 Jan 2023 | EUR | 25.16 | 25.16 | 24.92 | 25.14 | 25.14 | +0.2 (+0.80%) | 98,477 |
27 Jan 2023 | EUR | 24.94 | 25.28 | 24.86 | 24.94 | 24.94 | +0.04 (+0.16%) | 19,942 |
26 Jan 2023 | EUR | 24.82 | 25.06 | 24.6 | 24.9 | 24.9 | -0.08 (-0.32%) | 119,001 |
25 Jan 2023 | EUR | 25.3 | 25.3 | 24.66 | 24.98 | 24.98 | -0.39 (-1.54%) | 222,721 |
24 Jan 2023 | EUR | 25.1 | 25.44 | 25.1 | 25.37 | 25.37 | +0.39 (+1.56%) | 134,334 |
23 Jan 2023 | EUR | 25 | 25.4 | 24.98 | 24.98 | 24.98 | -0.04 (-0.16%) | 1,011,021 |
20 Jan 2023 | EUR | 25.06 | 25.24 | 24.96 | 25.02 | 25.02 | -0.16 (-0.64%) | 128,790 |
19 Jan 2023 | EUR | 25.22 | 25.22 | 24.88 | 25.18 | 25.18 | 0.0 (0.0%) | 207,260 |
18 Jan 2023 | EUR | 25.16 | 25.5 | 25.16 | 25.18 | 25.18 | +0.18 (+0.72%) | 1,448,573 |
17 Jan 2023 | EUR | 24.88 | 25.2 | 24.8755 | 25 | 25 | +0.04 (+0.16%) | 512,191 |
16 Jan 2023 | EUR | 24.71 | 24.98 | 24.6 | 24.96 | 24.96 | +0.14 (+0.56%) | 90,266 |
13 Jan 2023 | EUR | 25 | 25.02 | 24.58 | 24.82 | 24.82 | +0.07 (+0.28%) | 86,523 |
12 Jan 2023 | EUR | 24.62 | 24.9 | 24.62 | 24.75 | 24.75 | +0.14 (+0.57%) | 114,235 |
11 Jan 2023 | EUR | 24.67 | 25.06 | 24.44 | 24.61 | 24.61 | +0.33 (+1.36%) | 138,449 |
10 Jan 2023 | EUR | 24 | 24.5649 | 23.5 | 24.28 | 24.28 | -1.21 (-4.75%) | 266,357 |
9 Jan 2023 | EUR | 25.21 | 25.5 | 24.98 | 25.49 | 25.49 | +0.51 (+2.04%) | 265,774 |
6 Jan 2023 | EUR | 24.75 | 25.04 | 24.7 | 24.98 | 24.98 | +0.35 (+1.42%) | 231,626 |
5 Jan 2023 | EUR | 24.94 | 25.08 | 24.63 | 24.63 | 24.63 | -0.31 (-1.24%) | 58,882 |
4 Jan 2023 | EUR | 24.94 | 25.18 | 24.94 | 24.94 | 24.94 | +0.37 (+1.51%) | 124,265 |
3 Jan 2023 | EUR | 24.59 | 24.82 | 24.52 | 24.57 | 24.57 | -0.1 (-0.41%) | 68,099 |
30 Dec 2022 | EUR | 24.61 | 24.72 | 24.34 | 24.67 | 24.67 | +0.1 (+0.41%) | 14,603 |
29 Dec 2022 | EUR | 24.61 | 24.8 | 24.46 | 24.57 | 24.57 | -0.16 (-0.65%) | 77,574 |
28 Dec 2022 | EUR | 24.8 | 24.84 | 24.58 | 24.73 | 24.73 | +0.32 (+1.31%) | 149,594 |
23 Dec 2022 | EUR | 24.3 | 24.724 | 24.26 | 24.41 | 24.41 | -0.3 (-1.21%) | 80,363 |
22 Dec 2022 | EUR | 24.56 | 24.9 | 24.56 | 24.71 | 24.71 | -0.09 (-0.36%) | 75,223 |