| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | EUR | 22.78 | 23.04 | 22.78 | 22.78 | 22.78 | +0.04 (+0.18%) | 117,196 |
| 14 Nov 2022 | EUR | 23.91 | 23.94 | 22.72 | 22.74 | 22.74 | -1.15 (-4.81%) | 170,170 |
| 11 Nov 2022 | EUR | 24.41 | 24.42 | 23.72 | 23.89 | 23.89 | -0.33 (-1.36%) | 103,044 |
| 10 Nov 2022 | EUR | 23.32 | 24.3589 | 23.24 | 24.22 | 24.22 | +0.61 (+2.58%) | 258,177 |
| 9 Nov 2022 | EUR | 23.24 | 23.62 | 23.2 | 23.61 | 23.61 | -0.18 (-0.76%) | 67,443 |
| 8 Nov 2022 | EUR | 23.61 | 23.96 | 23.42 | 23.79 | 23.79 | +0.39 (+1.67%) | 72,956 |
| 7 Nov 2022 | EUR | 23.34 | 23.7 | 23.24 | 23.4 | 23.4 | -0.21 (-0.89%) | 164,772 |
| 4 Nov 2022 | EUR | 24.2 | 24.36 | 23.1 | 23.61 | 23.61 | 0.0 (0.0%) | 172,634 |
| 3 Nov 2022 | EUR | 22.93 | 23.84 | 22.82 | 23.61 | 23.61 | +0.5 (+2.16%) | 209,962 |
| 2 Nov 2022 | EUR | 23.6 | 23.6 | 23.04 | 23.11 | 23.11 | -0.37 (-1.58%) | 314,518 |
| 1 Nov 2022 | EUR | 24.02 | 24.02 | 23.4 | 23.48 | 23.48 | -0.21 (-0.89%) | 145,065 |
| 31 Oct 2022 | EUR | 24.06 | 24.16 | 23.58 | 23.69 | 23.69 | -0.35 (-1.46%) | 112,020 |
| 28 Oct 2022 | EUR | 24.18 | 24.36 | 23.98 | 24.04 | 24.04 | +0.09 (+0.38%) | 48,664 |
| 27 Oct 2022 | EUR | 23.97 | 24.42 | 23.84 | 23.95 | 23.95 | -0.07 (-0.29%) | 329,889 |
| 26 Oct 2022 | EUR | 23.64 | 24.34 | 23.64 | 24.02 | 24.02 | +0.6 (+2.56%) | 223,290 |
| 25 Oct 2022 | EUR | 23.24 | 23.68 | 23.24 | 23.42 | 23.42 | +0.02 (+0.09%) | 67,902 |
| 24 Oct 2022 | EUR | 22.83 | 23.56 | 22.82 | 23.4 | 23.4 | +0.68 (+2.99%) | 33,694 |
| 21 Oct 2022 | EUR | 22.85 | 22.9 | 22.4975 | 22.72 | 22.72 | -0.27 (-1.17%) | 81,245 |
| 20 Oct 2022 | EUR | 22.97 | 23.1427 | 22.92 | 22.99 | 22.99 | -0.21 (-0.91%) | 28,279 |
| 19 Oct 2022 | EUR | 23.11 | 23.24 | 22.96 | 23.2 | 23.2 | -0.04 (-0.17%) | 29,142 |
| 18 Oct 2022 | EUR | 23.2 | 23.26 | 22.94 | 23.24 | 23.24 | +0.46 (+2.02%) | 75,055 |
| 17 Oct 2022 | EUR | 22.46 | 23.04 | 22.46 | 22.78 | 22.78 | +0.14 (+0.62%) | 623,700 |
| 14 Oct 2022 | EUR | 22.81 | 23.16 | 22.28 | 22.64 | 22.64 | -0.1 (-0.44%) | 102,055 |
| 13 Oct 2022 | EUR | 22.13 | 22.78 | 22.1 | 22.74 | 22.74 | +0.57 (+2.57%) | 83,295 |
| 12 Oct 2022 | EUR | 22.33 | 22.44 | 22.14 | 22.17 | 22.17 | -0.14 (-0.63%) | 169,602 |
| 11 Oct 2022 | EUR | 22.04 | 22.4 | 22.04 | 22.31 | 22.31 | +0.26 (+1.18%) | 120,482 |
| 10 Oct 2022 | EUR | 22.24 | 22.24 | 21.9525 | 22.05 | 22.05 | -0.04 (-0.18%) | 56,747 |
| 7 Oct 2022 | EUR | 22.19 | 22.222 | 22 | 22.09 | 22.09 | -0.18 (-0.81%) | 127,869 |
| 6 Oct 2022 | EUR | 22.19 | 22.36 | 22.16 | 22.27 | 22.27 | +0.16 (+0.72%) | 483,914 |
| 5 Oct 2022 | EUR | 22.13 | 22.26 | 21.98 | 22.11 | 22.11 | -0.12 (-0.54%) | 114,005 |
