| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | EUR | 23.11 | 23.24 | 22.96 | 23.2 | 23.2 | -0.04 (-0.17%) | 29,142 |
| 18 Oct 2022 | EUR | 23.2 | 23.26 | 22.94 | 23.24 | 23.24 | +0.46 (+2.02%) | 75,055 |
| 17 Oct 2022 | EUR | 22.46 | 23.04 | 22.46 | 22.78 | 22.78 | +0.14 (+0.62%) | 623,700 |
| 14 Oct 2022 | EUR | 22.81 | 23.16 | 22.28 | 22.64 | 22.64 | -0.1 (-0.44%) | 102,055 |
| 13 Oct 2022 | EUR | 22.13 | 22.78 | 22.1 | 22.74 | 22.74 | +0.57 (+2.57%) | 83,295 |
| 12 Oct 2022 | EUR | 22.33 | 22.44 | 22.14 | 22.17 | 22.17 | -0.14 (-0.63%) | 169,602 |
| 11 Oct 2022 | EUR | 22.04 | 22.4 | 22.04 | 22.31 | 22.31 | +0.26 (+1.18%) | 120,482 |
| 10 Oct 2022 | EUR | 22.24 | 22.24 | 21.9525 | 22.05 | 22.05 | -0.04 (-0.18%) | 56,747 |
| 7 Oct 2022 | EUR | 22.19 | 22.222 | 22 | 22.09 | 22.09 | -0.18 (-0.81%) | 127,869 |
| 6 Oct 2022 | EUR | 22.19 | 22.36 | 22.16 | 22.27 | 22.27 | +0.16 (+0.72%) | 483,914 |
| 5 Oct 2022 | EUR | 22.13 | 22.26 | 21.98 | 22.11 | 22.11 | -0.12 (-0.54%) | 114,005 |
| 4 Oct 2022 | EUR | 22 | 22.38 | 22 | 22.23 | 22.23 | +0.7 (+3.25%) | 191,318 |
| 3 Oct 2022 | EUR | 21.31 | 21.68 | 21.26 | 21.53 | 21.53 | -0.07 (-0.32%) | 454,515 |
| 30 Sep 2022 | EUR | 21.24 | 21.72 | 21.24 | 21.6 | 21.6 | +0.62 (+2.96%) | 132,688 |
| 29 Sep 2022 | EUR | 20.98 | 21.1 | 20.68 | 20.98 | 20.98 | +0.1 (+0.48%) | 63,927 |
| 28 Sep 2022 | EUR | 21 | 21.2 | 20.64 | 20.88 | 20.88 | -0.43 (-2.02%) | 241,104 |
| 27 Sep 2022 | EUR | 21.98 | 21.98 | 21.2379 | 21.31 | 21.31 | -0.31 (-1.43%) | 78,091 |
| 26 Sep 2022 | EUR | 21.31 | 21.82 | 21.2957 | 21.62 | 21.62 | +0.09 (+0.42%) | 35,059 |
| 23 Sep 2022 | EUR | 22.01 | 22.1822 | 21.3879 | 21.53 | 21.53 | -0.72 (-3.24%) | 118,904 |
| 22 Sep 2022 | EUR | 22.06 | 22.4 | 22.06 | 22.25 | 22.25 | -0.08 (-0.36%) | 60,660 |
| 21 Sep 2022 | EUR | 22.09 | 22.46 | 22.04 | 22.33 | 22.33 | +0.16 (+0.72%) | 37,612 |
| 20 Sep 2022 | EUR | 22.8079 | 22.8079 | 22.12 | 22.17 | 22.17 | -0.45 (-1.99%) | 22,110 |
| 16 Sep 2022 | EUR | 22.5 | 22.8 | 22.12 | 22.62 | 22.62 | -0.25 (-1.09%) | 765,726 |
| 15 Sep 2022 | EUR | 22.84 | 23.02 | 22.84 | 22.87 | 22.87 | 0.0 (0.0%) | 82,304 |
| 14 Sep 2022 | EUR | 22.89 | 23.1839 | 22.64 | 22.87 | 22.87 | -0.24 (-1.04%) | 162,180 |
| 13 Sep 2022 | EUR | 22.89 | 23.4 | 22.88 | 23.11 | 23.11 | -0.02 (-0.09%) | 2,068,043 |
| 12 Sep 2022 | EUR | 22.8 | 23.32 | 22.8 | 23.13 | 23.13 | +0.55 (+2.44%) | 63,936 |
| 9 Sep 2022 | EUR | 22.02 | 22.72 | 22.02 | 22.58 | 22.58 | +0.66 (+3.01%) | 106,638 |
| 8 Sep 2022 | EUR | 22.01 | 22.02 | 21.62 | 21.92 | 21.92 | +0.28 (+1.29%) | 798,018 |
| 7 Sep 2022 | EUR | 21.32 | 21.84 | 21.32 | 21.64 | 21.64 | +0.17 (+0.79%) | 138,462 |
