| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | EUR | 21.62 | 21.62 | 21.34 | 21.47 | 21.47 | -0.13 (-0.60%) | 57,526 |
| 5 Sep 2022 | EUR | 21.6 | 21.7 | 21.14 | 21.6 | 21.6 | -0.24 (-1.10%) | 318,627 |
| 2 Sep 2022 | EUR | 21.62 | 22.14 | 21.499 | 21.84 | 21.84 | +0.29 (+1.35%) | 80,113 |
| 1 Sep 2022 | EUR | 21.55 | 21.55 | 21.28 | 21.55 | 21.55 | -0.52 (-2.36%) | 44,384 |
| 31 Aug 2022 | EUR | 22.03 | 22.18 | 21.76 | 22.07 | 22.07 | +0.06 (+0.27%) | 43,668 |
| 30 Aug 2022 | EUR | 21.9 | 22.18 | 21.9 | 22.01 | 22.01 | -0.18 (-0.81%) | 178,802 |
| 26 Aug 2022 | EUR | 22.54 | 22.54 | 22.18 | 22.19 | 22.19 | -0.25 (-1.11%) | 29,411 |
| 25 Aug 2022 | EUR | 22.74 | 22.74 | 22.4 | 22.44 | 22.44 | -0.08 (-0.36%) | 44,780 |
| 24 Aug 2022 | EUR | 22.09 | 22.56 | 21.9828 | 22.52 | 22.52 | +0.37 (+1.67%) | 59,820 |
| 23 Aug 2022 | EUR | 22.19 | 22.2 | 21.98 | 22.15 | 22.15 | -0.08 (-0.36%) | 87,189 |
| 22 Aug 2022 | EUR | 22.5 | 22.54 | 22.2 | 22.23 | 22.23 | -0.41 (-1.81%) | 70,885 |
| 19 Aug 2022 | EUR | 22.74 | 22.7423 | 22.52 | 22.64 | 22.64 | -0.04 (-0.18%) | 60,254 |
| 18 Aug 2022 | EUR | 22.6 | 22.78 | 22.6 | 22.68 | 22.68 | -0.02 (-0.09%) | 242,741 |
| 17 Aug 2022 | EUR | 22.81 | 23 | 22.58 | 22.7 | 22.7 | -0.17 (-0.74%) | 50,183 |
| 16 Aug 2022 | EUR | 22.78 | 23.02 | 22.78 | 22.87 | 22.87 | -0.3 (-1.29%) | 64,122 |
| 15 Aug 2022 | EUR | 22.93 | 23.17 | 22.9 | 23.17 | 23.17 | -0.05 (-0.22%) | 23,854 |
| 12 Aug 2022 | EUR | 23.34 | 23.36 | 23.02 | 23.22 | 23.22 | 0.0 (0.0%) | 25,344 |
| 11 Aug 2022 | EUR | 23.16 | 23.3 | 23.16 | 23.22 | 23.22 | -0.08 (-0.34%) | 33,509 |
| 10 Aug 2022 | EUR | 22.85 | 23.3 | 22.56 | 23.3 | 23.3 | +0.62 (+2.73%) | 60,049 |
| 9 Aug 2022 | EUR | 22.99 | 23.08 | 22.66 | 22.68 | 22.68 | -0.39 (-1.69%) | 523,518 |
| 8 Aug 2022 | EUR | 23.03 | 23.18 | 23 | 23.07 | 23.07 | -0.08 (-0.35%) | 50,441 |
| 5 Aug 2022 | EUR | 23.42 | 23.42 | 22.92 | 23.15 | 23.15 | -0.29 (-1.24%) | 33,732 |
| 4 Aug 2022 | EUR | 23.61 | 23.62 | 23.38 | 23.44 | 23.44 | +0.08 (+0.34%) | 55,709 |
| 3 Aug 2022 | EUR | 23.04 | 23.48 | 23.04 | 23.36 | 23.36 | +0.19 (+0.82%) | 88,373 |
| 2 Aug 2022 | EUR | 23.4 | 23.58 | 22.88 | 23.17 | 23.17 | -0.27 (-1.15%) | 72,546 |
| 1 Aug 2022 | EUR | 23.3024 | 23.6 | 23.3024 | 23.44 | 23.44 | +0.02 (+0.09%) | 94,585 |
| 29 Jul 2022 | EUR | 22.98 | 23.66 | 22.98 | 23.42 | 23.42 | +0.86 (+3.81%) | 69,881 |
| 28 Jul 2022 | EUR | 22.24 | 22.82 | 22.24 | 22.56 | 22.56 | +0.14 (+0.62%) | 96,481 |
| 27 Jul 2022 | EUR | 22.4 | 22.52 | 22.14 | 22.42 | 22.42 | +0.07 (+0.31%) | 104,317 |
| 26 Jul 2022 | EUR | 22.8 | 22.8 | 22.34 | 22.35 | 22.35 | -0.19 (-0.84%) | 37,273 |
