| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | EUR | 22.4 | 22.52 | 22.14 | 22.42 | 22.42 | +0.07 (+0.31%) | 104,317 |
| 26 Jul 2022 | EUR | 22.8 | 22.8 | 22.34 | 22.35 | 22.35 | -0.19 (-0.84%) | 37,273 |
| 25 Jul 2022 | EUR | 22.27 | 22.74 | 22.2 | 22.54 | 22.54 | +0.21 (+0.94%) | 77,450 |
| 22 Jul 2022 | EUR | 22.37 | 22.42 | 22.32 | 22.33 | 22.33 | 0.0 (0.0%) | 128,470 |
| 21 Jul 2022 | EUR | 22.48 | 22.6 | 22.16 | 22.33 | 22.33 | -0.02 (-0.09%) | 81,921 |
| 20 Jul 2022 | EUR | 22.52 | 22.74 | 22.32 | 22.35 | 22.35 | -0.21 (-0.93%) | 24,484 |
| 19 Jul 2022 | EUR | 22.48 | 22.78 | 22.24 | 22.56 | 22.56 | +0.19 (+0.85%) | 60,974 |
| 18 Jul 2022 | EUR | 22.48 | 22.86 | 22.3 | 22.37 | 22.37 | +0.3 (+1.36%) | 53,606 |
| 15 Jul 2022 | EUR | 21.88 | 22.34 | 21.86 | 22.07 | 22.07 | +0.47 (+2.18%) | 48,776 |
| 14 Jul 2022 | EUR | 22.03 | 22.06 | 21.54 | 21.6 | 21.6 | -0.14 (-0.64%) | 25,255 |
| 13 Jul 2022 | EUR | 21.88 | 22.062 | 21.72 | 21.74 | 21.74 | +0.14 (+0.65%) | 54,758 |
| 12 Jul 2022 | EUR | 21.51 | 21.82 | 21.28 | 21.6 | 21.6 | +0.27 (+1.27%) | 709,845 |
| 11 Jul 2022 | EUR | 21.12 | 21.48 | 21.12 | 21.33 | 21.33 | +0.04 (+0.19%) | 25,617 |
| 8 Jul 2022 | EUR | 21.02 | 21.58 | 20.92 | 21.29 | 21.29 | +0.25 (+1.19%) | 200,096 |
| 7 Jul 2022 | EUR | 20.98 | 21.14 | 20.98 | 21.04 | 21.04 | +0.22 (+1.06%) | 46,196 |
| 6 Jul 2022 | EUR | 20.495 | 20.94 | 20.3 | 20.82 | 20.82 | +0.425 (+2.08%) | 326,947 |
| 5 Jul 2022 | EUR | 20.86 | 20.86 | 20.22 | 20.395 | 20.395 | -0.445 (-2.14%) | 100,088 |
| 4 Jul 2022 | EUR | 20.88 | 20.94 | 20.66 | 20.84 | 20.84 | 0.0 (0.0%) | 26,407 |
| 1 Jul 2022 | EUR | 20.495 | 20.96 | 20.48 | 20.84 | 20.84 | +0.23 (+1.12%) | 131,156 |
| 30 Jun 2022 | EUR | 20.53 | 20.8 | 20.32 | 20.61 | 20.61 | -0.62 (-2.92%) | 133,913 |
| 29 Jun 2022 | EUR | 21.26 | 21.26 | 21.02 | 21.23 | 21.23 | -0.2 (-0.93%) | 46,080 |
| 28 Jun 2022 | EUR | 21.34 | 21.56 | 21.34 | 21.43 | 21.43 | +0.27 (+1.28%) | 50,530 |
| 27 Jun 2022 | EUR | 21.29 | 21.4381 | 21.12 | 21.16 | 21.16 | +0.22 (+1.05%) | 121,865 |
| 24 Jun 2022 | EUR | 20.96 | 21.24 | 20.82 | 20.94 | 20.94 | -0.12 (-0.57%) | 71,009 |
| 23 Jun 2022 | EUR | 21.12 | 21.28 | 20.8791 | 21.06 | 21.06 | +0.08 (+0.38%) | 99,903 |
| 22 Jun 2022 | EUR | 20.92 | 21.16 | 20.8 | 20.98 | 20.98 | -0.16 (-0.76%) | 336,056 |
| 21 Jun 2022 | EUR | 20.98 | 21.34 | 20.8979 | 21.14 | 21.14 | +0.59 (+2.87%) | 472,347 |
| 20 Jun 2022 | EUR | 20.9 | 20.9 | 20.48 | 20.55 | 20.55 | -0.43 (-2.05%) | 54,618 |
| 17 Jun 2022 | EUR | 20 | 21.08 | 20 | 20.98 | 20.98 | +0.815 (+4.04%) | 242,451 |
| 16 Jun 2022 | EUR | 20.78 | 20.78 | 19.99 | 20.165 | 20.165 | -0.655 (-3.15%) | 79,756 |
