| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | EUR | 36.2 | 36.38 | 35.72 | 35.87 | 35.87 | -0.47 (-1.29%) | 7,147 |
| 15 May 2024 | EUR | 36 | 36.42 | 35.94 | 36.34 | 36.34 | -0.045 (-0.12%) | 192,723 |
| 14 May 2024 | EUR | 36.26 | 36.58 | 35.94 | 36.3846 | 36.3846 | -0.365 (-0.99%) | 7,638 |
| 13 May 2024 | EUR | 36.94 | 37.12 | 36.52 | 36.7492 | 36.7492 | +0.339 (+0.93%) | 133,993 |
| 10 May 2024 | EUR | 36.16 | 36.7 | 36.16 | 36.41 | 36.41 | +0.33 (+0.91%) | 2,913 |
| 9 May 2024 | EUR | 36.1 | 36.42 | 35.9 | 36.08 | 36.08 | -0.06 (-0.17%) | 405,132 |
| 8 May 2024 | EUR | 35.58 | 36.18 | 35.4 | 36.14 | 36.14 | +0.6 (+1.69%) | 59,122 |
| 7 May 2024 | EUR | 35.07 | 35.62 | 34.84 | 35.54 | 35.54 | +0.98 (+2.84%) | 123,491 |
| 3 May 2024 | EUR | 34.81 | 35.04 | 34.22 | 34.56 | 34.56 | +0.35 (+1.02%) | 220,147 |
| 2 May 2024 | EUR | 34.15 | 34.52 | 33.88 | 34.21 | 34.21 | +0.04 (+0.12%) | 1,110,522 |
| 1 May 2024 | EUR | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 34.33 | 34.54 | 33.74 | 34.17 | 34.17 | -0.59 (-1.70%) | 11,166 |
| 29 Apr 2024 | EUR | 34.24 | 34.82 | 34.24 | 34.76 | 34.76 | +0.82 (+2.42%) | 7,424 |
| 26 Apr 2024 | EUR | 34.35 | 34.62 | 33.94 | 33.94 | 33.94 | +0.2 (+0.59%) | 66,835 |
| 25 Apr 2024 | EUR | 34.83 | 35.24 | 33.36 | 33.74 | 33.74 | -0.06 (-0.18%) | 136,109 |
| 24 Apr 2024 | EUR | 33.78 | 34.06 | 33.78 | 33.8 | 33.8 | +0.12 (+0.36%) | 59,620 |
| 23 Apr 2024 | EUR | 33.74 | 33.86 | 33.4 | 33.68 | 33.68 | +0.19 (+0.57%) | 57,990 |
| 22 Apr 2024 | EUR | 33.53 | 34.06 | 33.42 | 33.49 | 33.49 | -0.15 (-0.45%) | 213,381 |
| 19 Apr 2024 | EUR | 33.72 | 34.2 | 33.46 | 33.64 | 33.64 | -0.37 (-1.09%) | 156,352 |
| 18 Apr 2024 | EUR | 33.55 | 34.12 | 33.48 | 34.01 | 34.01 | +0.46 (+1.37%) | 395,444 |
| 17 Apr 2024 | EUR | 33.8 | 33.94 | 33.42 | 33.55 | 33.55 | +0.2 (+0.60%) | 198,250 |
| 16 Apr 2024 | EUR | 33.49 | 33.94 | 33 | 33.35 | 33.35 | -0.53 (-1.56%) | 38,983 |
| 15 Apr 2024 | EUR | 33.7 | 34.02 | 33.64 | 33.88 | 33.88 | +0.39 (+1.16%) | 23,738 |
| 12 Apr 2024 | EUR | 33.94 | 34.26 | 33.49 | 33.49 | 33.49 | -0.41 (-1.21%) | 30,059 |
| 11 Apr 2024 | EUR | 33.98 | 34.22 | 33.5 | 33.9 | 33.9 | +0.14 (+0.41%) | 46,949 |
| 10 Apr 2024 | EUR | 33.8 | 34.0208 | 33.46 | 33.76 | 33.76 | -0.45 (-1.32%) | 46,271 |
| 9 Apr 2024 | EUR | 34.11 | 34.58 | 33.6782 | 34.21 | 34.21 | -0.27 (-0.78%) | 55,296 |
| 8 Apr 2024 | EUR | 34.01 | 34.54 | 33.84 | 34.48 | 34.48 | +0.52 (+1.53%) | 90,484 |
| 5 Apr 2024 | EUR | 34.06 | 34.06 | 33.46 | 33.96 | 33.96 | -0.25 (-0.73%) | 82,968 |
| 4 Apr 2024 | EUR | 35.4 | 35.64 | 34.16 | 34.21 | 34.21 | -0.66 (-1.89%) | 127,134 |
