| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | EUR | 20.77 | 20.92 | 20.486 | 20.82 | 20.82 | +0.19 (+0.92%) | 109,361 |
| 14 Jun 2022 | EUR | 20.92 | 21.14 | 20.44 | 20.63 | 20.63 | -0.47 (-2.23%) | 51,990 |
| 13 Jun 2022 | EUR | 21.49 | 21.5 | 20.94 | 21.1 | 21.1 | -0.97 (-4.40%) | 95,341 |
| 10 Jun 2022 | EUR | 22.05 | 22.12 | 21.8 | 22.07 | 22.07 | -0.2 (-0.90%) | 71,428 |
| 9 Jun 2022 | EUR | 22.19 | 22.56 | 21.9 | 22.27 | 22.27 | +0.29 (+1.32%) | 147,341 |
| 8 Jun 2022 | EUR | 22.2155 | 22.2155 | 21.8 | 21.98 | 21.98 | -0.23 (-1.04%) | 32,939 |
| 7 Jun 2022 | EUR | 22.13 | 22.36 | 22.06 | 22.21 | 22.21 | -0.14 (-0.63%) | 319,509 |
| 6 Jun 2022 | EUR | 22.35 | 22.35 | 22.22 | 22.35 | 22.35 | +0.3 (+1.36%) | 50,260 |
| 1 Jun 2022 | EUR | 22.72 | 22.72 | 21.94 | 22.05 | 22.05 | -0.78 (-3.42%) | 68,151 |
| 31 May 2022 | EUR | 22.94 | 22.94 | 22.6366 | 22.83 | 22.83 | -0.08 (-0.35%) | 393,091 |
| 30 May 2022 | EUR | 22.89 | 23.08 | 22.88 | 22.91 | 22.91 | -0.02 (-0.09%) | 713,014 |
| 27 May 2022 | EUR | 22.6 | 22.96 | 22.6 | 22.93 | 22.93 | +0.35 (+1.55%) | 62,884 |
| 26 May 2022 | EUR | 21.96 | 22.7 | 21.96 | 22.58 | 22.58 | +0.57 (+2.59%) | 611,386 |
| 25 May 2022 | EUR | 22.04 | 22.04 | 21.68 | 22.01 | 22.01 | +0.09 (+0.41%) | 36,966 |
| 24 May 2022 | EUR | 21.86 | 22.28 | 21.6 | 21.92 | 21.92 | +0.35 (+1.62%) | 624,254 |
| 23 May 2022 | EUR | 21.82 | 21.8708 | 21.48 | 21.57 | 21.57 | -0.19 (-0.87%) | 46,311 |
| 20 May 2022 | EUR | 21.49 | 21.76 | 21.36 | 21.76 | 21.76 | +0.04 (+0.18%) | 49,535 |
| 19 May 2022 | EUR | 21.7576 | 21.7576 | 21.42 | 21.72 | 21.72 | -0.43 (-1.94%) | 277,411 |
| 18 May 2022 | EUR | 22.22 | 22.22 | 21.88 | 22.15 | 22.15 | +0.14 (+0.64%) | 157,924 |
| 17 May 2022 | EUR | 22.28 | 22.28 | 22.01 | 22.01 | 22.01 | +0.15 (+0.69%) | 102,796 |
| 16 May 2022 | EUR | 22.18 | 22.18 | 21.76 | 21.86 | 21.86 | -0.12 (-0.55%) | 100,727 |
| 13 May 2022 | EUR | 21.74 | 22.12 | 21.52 | 21.98 | 21.98 | +0.38 (+1.76%) | 113,704 |
| 12 May 2022 | EUR | 21.74 | 21.74 | 21.28 | 21.6 | 21.6 | -0.22 (-1.01%) | 88,463 |
| 11 May 2022 | EUR | 21.74 | 21.98 | 21.74 | 21.82 | 21.82 | +0.06 (+0.28%) | 1,003,684 |
| 10 May 2022 | EUR | 21.78 | 21.94 | 21.68 | 21.76 | 21.76 | -0.14 (-0.64%) | 132,972 |
| 9 May 2022 | EUR | 22.13 | 22.34 | 21.68 | 21.9 | 21.9 | -0.17 (-0.77%) | 80,803 |
| 6 May 2022 | EUR | 22.54 | 22.58 | 22.07 | 22.07 | 22.07 | -0.63 (-2.78%) | 137,094 |
| 5 May 2022 | EUR | 22.81 | 23.04 | 22.66 | 22.7 | 22.7 | +0.04 (+0.18%) | 228,210 |
| 4 May 2022 | EUR | 23.26 | 23.32 | 22.54 | 22.66 | 22.66 | -0.86 (-3.66%) | 114,337 |
| 3 May 2022 | EUR | 23.26 | 23.6 | 22.9782 | 23.52 | 23.52 | +1.04 (+4.63%) | 533,501 |
