| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | EUR | 23.26 | 23.6 | 22.9782 | 23.52 | 23.52 | +1.04 (+4.63%) | 533,501 |
| 29 Apr 2022 | EUR | 22.2 | 23.06 | 22.2 | 22.48 | 22.48 | +0.68 (+3.12%) | 881,814 |
| 28 Apr 2022 | EUR | 22.23 | 22.26 | 21.7827 | 21.8 | 21.8 | -0.14 (-0.64%) | 121,958 |
| 27 Apr 2022 | EUR | 22.2 | 22.2 | 21.8 | 21.94 | 21.94 | -0.33 (-1.48%) | 48,480 |
| 26 Apr 2022 | EUR | 22.66 | 22.7 | 22.1396 | 22.27 | 22.27 | -0.31 (-1.37%) | 1,991,202 |
| 25 Apr 2022 | EUR | 22.5 | 22.76 | 22.14 | 22.58 | 22.58 | +0.18 (+0.80%) | 1,737,383 |
| 22 Apr 2022 | EUR | 22.34 | 22.58 | 22.34 | 22.4 | 22.4 | -0.28 (-1.23%) | 71,032 |
| 21 Apr 2022 | EUR | 21.68 | 22.68 | 21.6 | 22.68 | 22.68 | +1.25 (+5.83%) | 288,935 |
| 20 Apr 2022 | EUR | 21.21 | 21.62 | 21.04 | 21.43 | 21.43 | +0.49 (+2.34%) | 204,562 |
| 19 Apr 2022 | EUR | 20.84 | 21.02 | 20.66 | 20.94 | 20.94 | +0.1 (+0.48%) | 79,049 |
| 14 Apr 2022 | EUR | 20.59 | 20.88 | 20.58 | 20.84 | 20.84 | +0.21 (+1.02%) | 152,553 |
| 13 Apr 2022 | EUR | 20.335 | 20.72 | 20.3 | 20.63 | 20.63 | +0.31 (+1.53%) | 135,354 |
| 12 Apr 2022 | EUR | 20.215 | 20.74 | 20.12 | 20.32 | 20.32 | -0.41 (-1.98%) | 879,252 |
| 11 Apr 2022 | EUR | 20.495 | 20.76 | 20.34 | 20.73 | 20.73 | +0.41 (+2.02%) | 110,328 |
| 8 Apr 2022 | EUR | 20.275 | 20.34 | 20.08 | 20.32 | 20.32 | +0.315 (+1.57%) | 77,910 |
| 7 Apr 2022 | EUR | 20.3435 | 20.3435 | 19.85 | 20.005 | 20.005 | +0.075 (+0.38%) | 91,297 |
| 6 Apr 2022 | EUR | 20.415 | 20.76 | 19.93 | 19.93 | 19.93 | -0.29 (-1.43%) | 208,573 |
| 5 Apr 2022 | EUR | 21.49 | 21.62 | 20.22 | 20.22 | 20.22 | -1.29 (-6.00%) | 209,825 |
| 4 Apr 2022 | EUR | 21.6 | 21.6 | 21.32 | 21.51 | 21.51 | +0.04 (+0.19%) | 47,000 |
| 1 Apr 2022 | EUR | 21.53 | 21.74 | 21.42 | 21.47 | 21.47 | -0.1 (-0.46%) | 24,994 |
| 31 Mar 2022 | EUR | 21.72 | 21.86 | 21.48 | 21.57 | 21.57 | -0.11 (-0.51%) | 34,692 |
| 30 Mar 2022 | EUR | 21.66 | 21.78 | 21.5 | 21.68 | 21.68 | +0.02 (+0.09%) | 36,182 |
| 29 Mar 2022 | EUR | 21.3 | 21.9 | 21.3 | 21.66 | 21.66 | +0.58 (+2.75%) | 95,019 |
| 28 Mar 2022 | EUR | 21.42 | 21.42 | 21.08 | 21.08 | 21.08 | +0.04 (+0.19%) | 116,977 |
| 25 Mar 2022 | EUR | 21.18 | 21.22 | 20.96 | 21.04 | 21.04 | -0.14 (-0.66%) | 65,610 |
| 24 Mar 2022 | EUR | 21.5 | 21.5 | 21.1 | 21.18 | 21.18 | -0.6 (-2.75%) | 109,554 |
| 23 Mar 2022 | EUR | 21.8 | 22.18 | 21.54 | 21.78 | 21.78 | -0.27 (-1.22%) | 92,757 |
| 22 Mar 2022 | EUR | 22.03 | 22.14 | 21.92 | 22.05 | 22.05 | +0.09 (+0.41%) | 139,453 |
| 21 Mar 2022 | EUR | 21.9 | 22.04 | 21.76 | 21.96 | 21.96 | -0.07 (-0.32%) | 63,468 |
| 18 Mar 2022 | EUR | 22.1022 | 22.1022 | 21.78 | 22.03 | 22.03 | 0.0 (0.0%) | 89,836 |
