| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | EUR | 21.96 | 22.16 | 21.78 | 22.03 | 22.03 | +0.09 (+0.41%) | 74,154 |
| 16 Mar 2022 | EUR | 21.9 | 22.14 | 21.7 | 21.94 | 21.94 | +0.51 (+2.38%) | 118,234 |
| 15 Mar 2022 | EUR | 20.98 | 21.7 | 20.98 | 21.43 | 21.43 | -0.23 (-1.06%) | 221,387 |
| 14 Mar 2022 | EUR | 21.1781 | 21.68 | 21.1781 | 21.66 | 21.66 | +1.17 (+5.71%) | 174,100 |
| 11 Mar 2022 | EUR | 20 | 20.9 | 19.62 | 20.49 | 20.49 | +1.14 (+5.89%) | 143,411 |
| 10 Mar 2022 | EUR | 19.81 | 19.81 | 19.02 | 19.35 | 19.35 | -0.225 (-1.15%) | 676,831 |
| 9 Mar 2022 | EUR | 19.445 | 19.72 | 19.11 | 19.575 | 19.575 | +0.96 (+5.16%) | 200,325 |
| 8 Mar 2022 | EUR | 18.45 | 19.28 | 18.41 | 18.615 | 18.615 | -0.02 (-0.11%) | 217,100 |
| 7 Mar 2022 | EUR | 18.41 | 18.76 | 17.65 | 18.635 | 18.635 | -0.575 (-2.99%) | 265,872 |
| 4 Mar 2022 | EUR | 19.475 | 19.54 | 18.9992 | 19.21 | 19.21 | -0.68 (-3.42%) | 95,479 |
| 3 Mar 2022 | EUR | 20.495 | 20.84 | 19.71 | 19.89 | 19.89 | -0.88 (-4.24%) | 45,911 |
| 2 Mar 2022 | EUR | 20.71 | 20.92 | 20.52 | 20.77 | 20.77 | -0.15 (-0.72%) | 129,026 |
| 1 Mar 2022 | EUR | 20.88 | 21.16 | 20.68 | 20.92 | 20.92 | +0.04 (+0.19%) | 67,611 |
| 28 Feb 2022 | EUR | 20.77 | 21.06 | 20.72 | 20.88 | 20.88 | -0.35 (-1.65%) | 42,432 |
| 25 Feb 2022 | EUR | 20.48 | 21.26 | 20.48 | 21.23 | 21.23 | +0.815 (+3.99%) | 375,606 |
| 24 Feb 2022 | EUR | 20.255 | 20.78 | 20.08 | 20.415 | 20.415 | -0.645 (-3.06%) | 215,939 |
| 23 Feb 2022 | EUR | 21.27 | 21.54 | 20.86 | 21.06 | 21.06 | -0.1 (-0.47%) | 143,488 |
| 22 Feb 2022 | EUR | 20.53 | 21.34 | 20.52 | 21.16 | 21.16 | +0.06 (+0.28%) | 85,097 |
| 21 Feb 2022 | EUR | 21.31 | 21.48 | 20.86 | 21.1 | 21.1 | -0.29 (-1.36%) | 51,935 |
| 18 Feb 2022 | EUR | 21.33 | 21.6 | 21.3196 | 21.39 | 21.39 | -0.14 (-0.65%) | 154,308 |
| 17 Feb 2022 | EUR | 21.49 | 21.66 | 21.32 | 21.53 | 21.53 | +0.02 (+0.09%) | 207,817 |
| 16 Feb 2022 | EUR | 21.84 | 21.96 | 21.5 | 21.51 | 21.51 | -0.5 (-2.27%) | 59,453 |
| 15 Feb 2022 | EUR | 21.49 | 22.01 | 21.34 | 22.01 | 22.01 | +1.05 (+5.01%) | 298,111 |
| 14 Feb 2022 | EUR | 21.04 | 21.08 | 20.56 | 20.96 | 20.96 | -0.43 (-2.01%) | 108,799 |
| 11 Feb 2022 | EUR | 21.16 | 21.48 | 21.1599 | 21.39 | 21.39 | +0.08 (+0.38%) | 122,876 |
| 10 Feb 2022 | EUR | 21.21 | 21.44 | 21.16 | 21.31 | 21.31 | -0.06 (-0.28%) | 64,487 |
| 9 Feb 2022 | EUR | 20.9 | 21.37 | 20.9 | 21.37 | 21.37 | +0.7 (+3.39%) | 35,065 |
| 8 Feb 2022 | EUR | 20.67 | 21 | 20.5 | 20.67 | 20.67 | +0.12 (+0.58%) | 143,509 |
| 7 Feb 2022 | EUR | 20.12 | 20.62 | 20.1 | 20.55 | 20.55 | +0.445 (+2.21%) | 106,388 |
| 4 Feb 2022 | EUR | 20.74 | 20.74 | 19.969 | 20.105 | 20.105 | -0.565 (-2.73%) | 402,933 |
