| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | EUR | 22.38 | 22.38 | 22.18 | 22.33 | 22.33 | -0.48 (-2.10%) | 41,783 |
| 17 Dec 2021 | EUR | 22.83 | 22.94 | 22.7 | 22.81 | 22.81 | -0.1 (-0.44%) | 452,464 |
| 16 Dec 2021 | EUR | 22.81 | 22.92 | 22.6 | 22.91 | 22.91 | +0.37 (+1.64%) | 31,680 |
| 15 Dec 2021 | EUR | 22.44 | 22.58 | 22.44 | 22.54 | 22.54 | -0.14 (-0.62%) | 46,989 |
| 14 Dec 2021 | EUR | 22.7023 | 22.7023 | 22.36 | 22.68 | 22.68 | +0.24 (+1.07%) | 60,065 |
| 13 Dec 2021 | EUR | 22.44 | 22.7 | 22.44 | 22.44 | 22.44 | +0.11 (+0.49%) | 47,284 |
| 10 Dec 2021 | EUR | 22.29 | 22.54 | 22.26 | 22.33 | 22.33 | -0.17 (-0.76%) | 27,877 |
| 9 Dec 2021 | EUR | 22.58 | 22.58 | 22.3 | 22.5 | 22.5 | -0.18 (-0.79%) | 45,861 |
| 8 Dec 2021 | EUR | 22.58 | 22.8 | 22.358 | 22.68 | 22.68 | +0.12 (+0.53%) | 358,316 |
| 7 Dec 2021 | EUR | 22.6 | 22.8 | 22.5569 | 22.56 | 22.56 | +0.23 (+1.03%) | 84,826 |
| 6 Dec 2021 | EUR | 22.33 | 22.52 | 22.2 | 22.33 | 22.33 | +0.16 (+0.72%) | 40,398 |
| 3 Dec 2021 | EUR | 22.21 | 22.58 | 22.06 | 22.17 | 22.17 | -0.04 (-0.18%) | 77,712 |
| 2 Dec 2021 | EUR | 22.29 | 22.3 | 22.02 | 22.21 | 22.21 | +0.04 (+0.18%) | 62,562 |
| 1 Dec 2021 | EUR | 22.14 | 22.38 | 22.14 | 22.17 | 22.17 | +0.1 (+0.45%) | 61,188 |
| 30 Nov 2021 | EUR | 21.92 | 22.16 | 21.72 | 22.07 | 22.07 | -0.14 (-0.63%) | 235,447 |
| 29 Nov 2021 | EUR | 22.17 | 22.26 | 22.04 | 22.21 | 22.21 | +0.04 (+0.18%) | 60,797 |
| 26 Nov 2021 | EUR | 22.34 | 22.34 | 22.04 | 22.17 | 22.17 | -0.72 (-3.15%) | 56,219 |
| 25 Nov 2021 | EUR | 22.99 | 22.997 | 22.6798 | 22.89 | 22.89 | -0.08 (-0.35%) | 40,008 |
| 24 Nov 2021 | EUR | 22.74 | 23 | 22.74 | 22.97 | 22.97 | -0.04 (-0.17%) | 37,658 |
| 23 Nov 2021 | EUR | 22.85 | 23.12 | 22.72 | 23.01 | 23.01 | -0.04 (-0.17%) | 37,148 |
| 22 Nov 2021 | EUR | 22.94 | 23.05 | 22.94 | 23.05 | 23.05 | -0.04 (-0.17%) | 283,106 |
| 19 Nov 2021 | EUR | 23.09 | 23.22 | 22.98 | 23.09 | 23.09 | -0.11 (-0.47%) | 42,482 |
| 18 Nov 2021 | EUR | 23.13 | 23.42 | 23.1 | 23.2 | 23.2 | +0.11 (+0.48%) | 74,802 |
| 17 Nov 2021 | EUR | 22.76 | 23.09 | 22.76 | 23.09 | 23.09 | +0.31 (+1.36%) | 71,713 |
| 16 Nov 2021 | EUR | 22.48 | 22.8 | 22.48 | 22.78 | 22.78 | +0.49 (+2.20%) | 711,936 |
| 15 Nov 2021 | EUR | 22.11 | 22.6 | 21.94 | 22.29 | 22.29 | +0.02 (+0.09%) | 157,359 |
| 12 Nov 2021 | EUR | 22.02 | 22.4 | 22.02 | 22.27 | 22.27 | +0.29 (+1.32%) | 56,432 |
| 11 Nov 2021 | EUR | 22.09 | 22.44 | 21.66 | 21.98 | 21.98 | -0.95 (-4.14%) | 471,433 |
| 10 Nov 2021 | EUR | 21.8 | 22.96 | 21.76 | 22.93 | 22.93 | +1.52 (+7.10%) | 228,551 |
| 9 Nov 2021 | EUR | 21.41 | 21.44 | 21.16 | 21.41 | 21.41 | -0.19 (-0.88%) | 53,709 |
