| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | EUR | 21.45 | 21.92 | 21.42 | 21.6 | 21.6 | +0.29 (+1.36%) | 99,995 |
| 5 Nov 2021 | EUR | 21.35 | 21.5 | 20.88 | 21.31 | 21.31 | +0.08 (+0.38%) | 305,516 |
| 4 Nov 2021 | EUR | 21.0144 | 21.36 | 21.0144 | 21.23 | 21.23 | +0.13 (+0.62%) | 595,180 |
| 3 Nov 2021 | EUR | 21.16 | 21.22 | 20.98 | 21.1 | 21.1 | +0.02 (+0.09%) | 83,577 |
| 2 Nov 2021 | EUR | 21.29 | 21.36 | 21.06 | 21.08 | 21.08 | -0.04 (-0.19%) | 42,255 |
| 1 Nov 2021 | EUR | 21.33 | 21.38 | 21.12 | 21.12 | 21.12 | +0.32 (+1.54%) | 38,670 |
| 29 Oct 2021 | EUR | 21.16 | 21.16 | 20.78 | 20.8 | 20.8 | -0.2 (-0.95%) | 25,867 |
| 28 Oct 2021 | EUR | 20.94 | 21.16 | 20.94 | 21 | 21 | 0.0 (0.0%) | 26,131 |
| 27 Oct 2021 | EUR | 21 | 21.08 | 20.9 | 21 | 21 | +0.18 (+0.86%) | 330,534 |
| 26 Oct 2021 | EUR | 20.96 | 21.08 | 20.82 | 20.82 | 20.82 | +0.05 (+0.24%) | 416,551 |
| 25 Oct 2021 | EUR | 20.98 | 21.06 | 20.77 | 20.77 | 20.77 | -0.44 (-2.07%) | 107,841 |
| 22 Oct 2021 | EUR | 20.8 | 21.22 | 20.8 | 21.21 | 21.21 | +0.27 (+1.29%) | 90,442 |
| 21 Oct 2021 | EUR | 21.1 | 21.22 | 20.88 | 20.94 | 20.94 | -0.24 (-1.13%) | 102,032 |
| 20 Oct 2021 | EUR | 20.9 | 21.22 | 20.84 | 21.18 | 21.18 | +0.51 (+2.47%) | 76,778 |
| 19 Oct 2021 | EUR | 20.77 | 20.88 | 20.62 | 20.67 | 20.67 | -0.23 (-1.10%) | 707,742 |
| 18 Oct 2021 | EUR | 21 | 21.04 | 20.76 | 20.9 | 20.9 | -0.08 (-0.38%) | 633,183 |
| 15 Oct 2021 | EUR | 20.73 | 21.18 | 20.64 | 20.98 | 20.98 | +0.1 (+0.48%) | 124,604 |
| 14 Oct 2021 | EUR | 21.1 | 21.42 | 20.7 | 20.88 | 20.88 | -0.65 (-3.02%) | 96,358 |
| 13 Oct 2021 | EUR | 21.33 | 21.66 | 20.66 | 21.53 | 21.53 | +2.115 (+10.89%) | 442,571 |
| 12 Oct 2021 | EUR | 19.495 | 19.7 | 19.31 | 19.415 | 19.415 | +0.065 (+0.34%) | 60,806 |
| 11 Oct 2021 | EUR | 19.495 | 19.62 | 19.35 | 19.35 | 19.35 | -0.23 (-1.17%) | 24,289 |
| 8 Oct 2021 | EUR | 19.495 | 19.58 | 19.3944 | 19.58 | 19.58 | +0.115 (+0.59%) | 69,589 |
| 7 Oct 2021 | EUR | 19.34 | 19.54 | 19.03 | 19.465 | 19.465 | +0.29 (+1.51%) | 330,865 |
| 6 Oct 2021 | EUR | 19.29 | 19.29 | 18.87 | 19.175 | 19.175 | -0.34 (-1.74%) | 139,826 |
| 5 Oct 2021 | EUR | 19.515 | 19.515 | 19.32 | 19.515 | 19.515 | -0.16 (-0.81%) | 50,641 |
| 4 Oct 2021 | EUR | 19.65 | 19.78 | 19.507 | 19.675 | 19.675 | +0.155 (+0.79%) | 53,363 |
| 1 Oct 2021 | EUR | 19.655 | 19.78 | 19.26 | 19.52 | 19.52 | -0.325 (-1.64%) | 90,166 |
| 30 Sep 2021 | EUR | 19.695 | 19.89 | 19.66 | 19.845 | 19.845 | -0.005 (-0.03%) | 115,114 |
| 29 Sep 2021 | EUR | 20.1 | 20.22 | 19.78 | 19.85 | 19.85 | -0.295 (-1.46%) | 66,767 |
| 28 Sep 2021 | EUR | 20.4 | 20.4 | 19.98 | 20.145 | 20.145 | -0.29 (-1.42%) | 35,858 |
