| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | EUR | 20.4 | 20.6 | 20.4 | 20.435 | 20.435 | +0.22 (+1.09%) | 588,415 |
| 24 Sep 2021 | EUR | 20.32 | 20.32 | 20.12 | 20.215 | 20.215 | -0.215 (-1.05%) | 61,216 |
| 23 Sep 2021 | EUR | 20.315 | 20.44 | 20.22 | 20.43 | 20.43 | +0.215 (+1.06%) | 102,827 |
| 22 Sep 2021 | EUR | 20.215 | 20.4 | 20.215 | 20.215 | 20.215 | +0.245 (+1.23%) | 74,099 |
| 21 Sep 2021 | EUR | 19.845 | 20.16 | 19.78 | 19.97 | 19.97 | +0.435 (+2.23%) | 69,352 |
| 20 Sep 2021 | EUR | 19.8 | 19.8 | 19.35 | 19.535 | 19.535 | -0.51 (-2.54%) | 72,538 |
| 17 Sep 2021 | EUR | 20 | 20.36 | 19.99 | 20.045 | 20.045 | +0.005 (+0.02%) | 144,036 |
| 16 Sep 2021 | EUR | 20.355 | 20.38 | 19.76 | 20.04 | 20.04 | -0.335 (-1.64%) | 1,028,587 |
| 15 Sep 2021 | EUR | 20.2 | 20.4 | 20.2 | 20.375 | 20.375 | +0.06 (+0.30%) | 539,275 |
| 14 Sep 2021 | EUR | 20.375 | 20.52 | 20.3 | 20.315 | 20.315 | +0.04 (+0.20%) | 1,111,891 |
| 13 Sep 2021 | EUR | 19.89 | 20.4 | 19.85 | 20.275 | 20.275 | +0.585 (+2.97%) | 774,036 |
| 10 Sep 2021 | EUR | 20.2 | 20.4 | 19.64 | 19.69 | 19.69 | -0.41 (-2.04%) | 86,996 |
| 9 Sep 2021 | EUR | 19.845 | 20.22 | 19.62 | 20.1 | 20.1 | +0.445 (+2.26%) | 84,223 |
| 8 Sep 2021 | EUR | 19.695 | 19.82 | 19.55 | 19.655 | 19.655 | -0.12 (-0.61%) | 52,468 |
| 7 Sep 2021 | EUR | 19.805 | 19.85 | 19.65 | 19.775 | 19.775 | +0.26 (+1.33%) | 52,962 |
| 6 Sep 2021 | EUR | 20.08 | 20.08 | 19.32 | 19.515 | 19.515 | -1.155 (-5.59%) | 328,297 |
| 3 Sep 2021 | EUR | 20.76 | 20.76 | 20.56 | 20.67 | 20.67 | +0.02 (+0.10%) | 25,586 |
| 2 Sep 2021 | EUR | 20.62 | 20.72 | 20.62 | 20.65 | 20.65 | 0.0 (0.0%) | 44,242 |
| 1 Sep 2021 | EUR | 20.3 | 20.68 | 20.3 | 20.65 | 20.65 | +0.665 (+3.33%) | 49,174 |
| 31 Aug 2021 | EUR | 20.32 | 20.32 | 19.98 | 19.985 | 19.985 | -0.095 (-0.47%) | 89,334 |
| 27 Aug 2021 | EUR | 19.97 | 20.1 | 19.8974 | 20.08 | 20.08 | +0.23 (+1.16%) | 57,299 |
| 26 Aug 2021 | EUR | 19.85 | 19.85 | 19.62 | 19.85 | 19.85 | +0.275 (+1.40%) | 20,122 |
| 25 Aug 2021 | EUR | 19.575 | 19.78 | 19.575 | 19.575 | 19.575 | +0.12 (+0.62%) | 69,460 |
| 24 Aug 2021 | EUR | 19.495 | 19.55 | 19.32 | 19.455 | 19.455 | +0.065 (+0.34%) | 49,128 |
| 23 Aug 2021 | EUR | 19.41 | 19.41 | 19.2 | 19.39 | 19.39 | +0.265 (+1.39%) | 61,369 |
| 20 Aug 2021 | EUR | 19.075 | 19.29 | 19.04 | 19.125 | 19.125 | -0.125 (-0.65%) | 17,278 |
| 19 Aug 2021 | EUR | 19.41 | 19.41 | 19.1 | 19.25 | 19.25 | -0.345 (-1.76%) | 101,598 |
| 18 Aug 2021 | EUR | 19.595 | 19.7 | 19.56 | 19.595 | 19.595 | +0.06 (+0.31%) | 30,725 |
| 17 Aug 2021 | EUR | 19.68 | 19.68 | 19.5134 | 19.535 | 19.535 | -0.35 (-1.76%) | 36,346 |
| 16 Aug 2021 | EUR | 19.94 | 19.94 | 19.69 | 19.885 | 19.885 | -0.16 (-0.80%) | 42,464 |
