| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | EUR | 19.94 | 19.94 | 19.69 | 19.885 | 19.885 | -0.16 (-0.80%) | 42,464 |
| 13 Aug 2021 | EUR | 20.18 | 20.18 | 20.02 | 20.045 | 20.045 | -0.21 (-1.04%) | 74,165 |
| 12 Aug 2021 | EUR | 20.18 | 20.34 | 20.06 | 20.255 | 20.255 | +0.15 (+0.75%) | 55,686 |
| 11 Aug 2021 | EUR | 19.805 | 20.18 | 19.68 | 20.105 | 20.105 | +0.37 (+1.87%) | 71,234 |
| 10 Aug 2021 | EUR | 19.75 | 19.75 | 19.66 | 19.735 | 19.735 | +0.1 (+0.51%) | 104,631 |
| 9 Aug 2021 | EUR | 19.71 | 19.772 | 19.635 | 19.635 | 19.635 | -0.12 (-0.61%) | 34,829 |
| 6 Aug 2021 | EUR | 19.73 | 19.755 | 19.66 | 19.755 | 19.755 | +0.16 (+0.82%) | 49,253 |
| 5 Aug 2021 | EUR | 19.63 | 19.85 | 19.52 | 19.595 | 19.595 | 0.0 (0.0%) | 30,130 |
| 4 Aug 2021 | EUR | 19.615 | 19.83 | 19.56 | 19.595 | 19.595 | +0.18 (+0.93%) | 56,584 |
| 3 Aug 2021 | EUR | 19.22 | 19.6 | 19.19 | 19.415 | 19.415 | +0.27 (+1.41%) | 117,078 |
| 2 Aug 2021 | EUR | 19.98 | 19.98 | 19.11 | 19.145 | 19.145 | -0.88 (-4.39%) | 283,471 |
| 30 Jul 2021 | EUR | 20.18 | 20.2 | 19.26 | 20.025 | 20.025 | -0.12 (-0.60%) | 245,079 |
| 29 Jul 2021 | EUR | 21.1 | 21.22 | 19.94 | 20.145 | 20.145 | -0.955 (-4.53%) | 191,417 |
| 28 Jul 2021 | EUR | 20.82 | 21.14 | 20.82 | 21.1 | 21.1 | +0.37 (+1.78%) | 76,901 |
| 27 Jul 2021 | EUR | 20.82 | 20.82 | 20.66 | 20.73 | 20.73 | +0.04 (+0.19%) | 55,506 |
| 26 Jul 2021 | EUR | 20.77 | 20.92 | 20.69 | 20.69 | 20.69 | -0.25 (-1.19%) | 25,214 |
| 23 Jul 2021 | EUR | 20.36 | 20.94 | 20.36 | 20.94 | 20.94 | +0.855 (+4.26%) | 113,411 |
| 22 Jul 2021 | EUR | 20.085 | 20.26 | 20.085 | 20.085 | 20.085 | +0.24 (+1.21%) | 77,772 |
| 21 Jul 2021 | EUR | 19.58 | 19.94 | 19.58 | 19.845 | 19.845 | +0.41 (+2.11%) | 47,310 |
| 20 Jul 2021 | EUR | 19.34 | 19.52 | 19.34 | 19.435 | 19.435 | +0.25 (+1.30%) | 128,606 |
| 19 Jul 2021 | EUR | 19.64 | 19.64 | 19.05 | 19.185 | 19.185 | -0.78 (-3.91%) | 99,783 |
| 16 Jul 2021 | EUR | 19.97 | 19.97 | 19.74 | 19.965 | 19.965 | +0.135 (+0.68%) | 335,746 |
| 15 Jul 2021 | EUR | 20.12 | 20.14 | 19.82 | 19.83 | 19.83 | -0.335 (-1.66%) | 109,629 |
| 14 Jul 2021 | EUR | 20.26 | 20.26 | 20.08 | 20.165 | 20.165 | +0.005 (+0.02%) | 36,306 |
| 13 Jul 2021 | EUR | 20.2 | 20.2 | 20.1 | 20.16 | 20.16 | +0.08 (+0.40%) | 228,384 |
| 12 Jul 2021 | EUR | 20.2 | 20.2 | 19.9014 | 20.08 | 20.08 | +0.08 (+0.40%) | 43,732 |
| 9 Jul 2021 | EUR | 19.95 | 20.32 | 19.95 | 20 | 20 | +0.19 (+0.96%) | 104,565 |
| 8 Jul 2021 | EUR | 20.18 | 20.18 | 19.76 | 19.81 | 19.81 | -0.49 (-2.41%) | 99,872 |
| 7 Jul 2021 | EUR | 20.255 | 20.8 | 20.22 | 20.3 | 20.3 | -0.04 (-0.20%) | 104,633 |
| 6 Jul 2021 | EUR | 20.395 | 20.46 | 20.18 | 20.34 | 20.34 | +0.125 (+0.62%) | 73,611 |
