| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | EUR | 20.18 | 20.24 | 19.95 | 20.215 | 20.215 | +0.23 (+1.15%) | 42,685 |
| 2 Jul 2021 | EUR | 20 | 20.08 | 19.92 | 19.985 | 19.985 | +0.255 (+1.29%) | 412,199 |
| 1 Jul 2021 | EUR | 19.62 | 19.9 | 19.62 | 19.73 | 19.73 | +0.34 (+1.75%) | 114,719 |
| 30 Jun 2021 | EUR | 19.595 | 19.72 | 19.38 | 19.39 | 19.39 | -0.13 (-0.67%) | 52,996 |
| 29 Jun 2021 | EUR | 19.505 | 19.69 | 19.38 | 19.52 | 19.52 | -0.155 (-0.79%) | 392,017 |
| 28 Jun 2021 | EUR | 19.775 | 19.8 | 19.51 | 19.675 | 19.675 | -0.13 (-0.66%) | 73,693 |
| 25 Jun 2021 | EUR | 19.85 | 19.85 | 19.64 | 19.805 | 19.805 | +0.17 (+0.87%) | 27,699 |
| 24 Jun 2021 | EUR | 19.78 | 19.78 | 19.63 | 19.635 | 19.635 | -0.06 (-0.30%) | 333,612 |
| 23 Jun 2021 | EUR | 20.02 | 20.02 | 19.55 | 19.695 | 19.695 | -0.175 (-0.88%) | 530,260 |
| 22 Jun 2021 | EUR | 19.97 | 20.02 | 19.87 | 19.87 | 19.87 | +0.18 (+0.91%) | 35,668 |
| 21 Jun 2021 | EUR | 19.845 | 19.98 | 19.43 | 19.69 | 19.69 | -0.025 (-0.13%) | 462,644 |
| 18 Jun 2021 | EUR | 20.18 | 20.18 | 19.69 | 19.715 | 19.715 | -0.305 (-1.52%) | 201,569 |
| 17 Jun 2021 | EUR | 19.81 | 20.06 | 19.81 | 20.02 | 20.02 | +0.44 (+2.25%) | 53,935 |
| 16 Jun 2021 | EUR | 19.89 | 19.92 | 19.58 | 19.58 | 19.58 | -0.25 (-1.26%) | 44,273 |
| 15 Jun 2021 | EUR | 20.1 | 20.18 | 19.83 | 19.83 | 19.83 | -0.425 (-2.10%) | 33,663 |
| 14 Jun 2021 | EUR | 20.215 | 20.32 | 20.08 | 20.255 | 20.255 | 0.0 (0.0%) | 24,183 |
| 11 Jun 2021 | EUR | 20.235 | 20.36 | 20.1989 | 20.255 | 20.255 | 0.0 (0.0%) | 56,238 |
| 10 Jun 2021 | EUR | 20.59 | 20.6 | 20.16 | 20.255 | 20.255 | -0.475 (-2.29%) | 313,943 |
| 9 Jun 2021 | EUR | 20.54 | 20.76 | 20.54 | 20.73 | 20.73 | +0.28 (+1.37%) | 106,928 |
| 8 Jun 2021 | EUR | 20.12 | 20.54 | 20.02 | 20.45 | 20.45 | +0.39 (+1.94%) | 122,559 |
| 7 Jun 2021 | EUR | 20.1 | 20.28 | 20.02 | 20.06 | 20.06 | +0.04 (+0.20%) | 51,017 |
| 4 Jun 2021 | EUR | 20.06 | 20.1 | 19.96 | 20.02 | 20.02 | +0.115 (+0.58%) | 27,386 |
| 3 Jun 2021 | EUR | 19.91 | 20.04 | 19.83 | 19.905 | 19.905 | +0.015 (+0.08%) | 28,279 |
| 2 Jun 2021 | EUR | 19.93 | 19.96 | 19.78 | 19.89 | 19.89 | +0.025 (+0.13%) | 159,695 |
| 1 Jun 2021 | EUR | 20 | 20.1 | 19.865 | 19.865 | 19.865 | +0.19 (+0.97%) | 31,464 |
| 28 May 2021 | EUR | 19.675 | 19.76 | 19.58 | 19.675 | 19.675 | +0.04 (+0.20%) | 63,583 |
| 27 May 2021 | EUR | 19.33 | 19.67 | 19.33 | 19.635 | 19.635 | +0.14 (+0.72%) | 135,428 |
| 26 May 2021 | EUR | 19.34 | 19.495 | 19.34 | 19.495 | 19.495 | -0.02 (-0.10%) | 86,731 |
| 25 May 2021 | EUR | 19.87 | 19.87 | 19.515 | 19.515 | 19.515 | -0.37 (-1.86%) | 261,176 |
| 24 May 2021 | EUR | 19.885 | 20.14 | 19.885 | 19.885 | 19.885 | +0.135 (+0.68%) | 15,400 |
