| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | EUR | 34.81 | 35.3619 | 34.74 | 34.87 | 34.87 | -0.02 (-0.06%) | 42,625 |
| 2 Apr 2024 | EUR | 34.7 | 35.24 | 34.54 | 34.89 | 34.89 | +0.25 (+0.72%) | 129,658 |
| 28 Mar 2024 | EUR | 34.62 | 35.04 | 34.44 | 34.64 | 34.64 | -0.27 (-0.77%) | 65,216 |
| 27 Mar 2024 | EUR | 34.93 | 35.08 | 34.5326 | 34.91 | 34.91 | +0.35 (+1.01%) | 64,447 |
| 26 Mar 2024 | EUR | 34.52 | 34.8619 | 34.5 | 34.56 | 34.56 | -0.08 (-0.23%) | 178,099 |
| 25 Mar 2024 | EUR | 34.6 | 34.76 | 34.4581 | 34.64 | 34.64 | -0.12 (-0.35%) | 69,154 |
| 22 Mar 2024 | EUR | 34.54 | 34.98 | 34.52 | 34.76 | 34.76 | +0.53 (+1.55%) | 148,226 |
| 21 Mar 2024 | EUR | 34.83 | 34.92 | 34.06 | 34.23 | 34.23 | -0.27 (-0.78%) | 522,042 |
| 20 Mar 2024 | EUR | 34.46 | 34.68 | 34.32 | 34.5 | 34.5 | -0.45 (-1.29%) | 229,969 |
| 19 Mar 2024 | EUR | 34.99 | 35.04 | 34.58 | 34.95 | 34.95 | +0.06 (+0.17%) | 614,358 |
| 18 Mar 2024 | EUR | 34.66 | 35.24 | 34.66 | 34.89 | 34.89 | -0.35 (-0.99%) | 45,177 |
| 15 Mar 2024 | EUR | 34.99 | 35.4 | 34.94 | 35.24 | 35.24 | +0.15 (+0.43%) | 817,286 |
| 14 Mar 2024 | EUR | 35.2 | 35.74 | 34.78 | 35.09 | 35.09 | +0.35 (+1.01%) | 131,359 |
| 13 Mar 2024 | EUR | 34.83 | 35.16 | 34.5 | 34.74 | 34.74 | +0.2 (+0.58%) | 205,729 |
| 12 Mar 2024 | EUR | 33.98 | 34.72 | 33.6 | 34.54 | 34.54 | +0.82 (+2.43%) | 136,816 |
| 11 Mar 2024 | EUR | 33.21 | 33.88 | 32.44 | 33.72 | 33.72 | +0.76 (+2.31%) | 200,849 |
| 8 Mar 2024 | EUR | 32.75 | 33.0466 | 32.58 | 32.96 | 32.96 | +0.41 (+1.26%) | 675,364 |
| 7 Mar 2024 | EUR | 31.66 | 33.34 | 31.66 | 32.55 | 32.55 | +1.46 (+4.70%) | 465,608 |
| 6 Mar 2024 | EUR | 31.09 | 31.09 | 30.7995 | 31.09 | 31.09 | +0.1 (+0.32%) | 654,501 |
| 5 Mar 2024 | EUR | 31.08 | 31.08 | 30.76 | 30.99 | 30.99 | +0.14 (+0.45%) | 30,794 |
| 4 Mar 2024 | EUR | 30.89 | 31.18 | 30.78 | 30.85 | 30.85 | -0.02 (-0.06%) | 21,375 |
| 1 Mar 2024 | EUR | 30.52 | 30.92 | 30.52 | 30.87 | 30.87 | +0.11 (+0.36%) | 1,299,042 |
| 29 Feb 2024 | EUR | 30.81 | 30.94 | 30.66 | 30.76 | 30.76 | -0.25 (-0.81%) | 128,006 |
| 28 Feb 2024 | EUR | 31.12 | 31.12 | 30.72 | 31.01 | 31.01 | +0.16 (+0.52%) | 33,657 |
| 27 Feb 2024 | EUR | 30.82 | 31.06 | 30.82 | 30.85 | 30.85 | +0.21 (+0.69%) | 188,221 |
| 26 Feb 2024 | EUR | 31.03 | 31.4 | 30.64 | 30.64 | 30.64 | -0.62 (-1.98%) | 76,231 |
| 23 Feb 2024 | EUR | 31.44 | 31.44 | 31.12 | 31.26 | 31.26 | -0.08 (-0.26%) | 204,780 |
| 22 Feb 2024 | EUR | 31.69 | 31.98 | 31.2 | 31.34 | 31.34 | +0.21 (+0.67%) | 130,704 |
| 21 Feb 2024 | EUR | 30.78 | 31.2863 | 30.72 | 31.13 | 31.13 | +0.59 (+1.93%) | 33,578 |
| 20 Feb 2024 | EUR | 30.6622 | 30.6622 | 30.4 | 30.54 | 30.54 | -0.41 (-1.32%) | 41,864 |
