| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | EUR | 20.86 | 20.9 | 20.64 | 20.9 | 20.9 | 0.0 (0.0%) | 45,328 |
| 7 Apr 2021 | EUR | 20.84 | 21.04 | 20.76 | 20.9 | 20.9 | +0.15 (+0.72%) | 10,879 |
| 6 Apr 2021 | EUR | 20.9 | 20.94 | 20.66 | 20.75 | 20.75 | +0.255 (+1.24%) | 17,521 |
| 1 Apr 2021 | EUR | 20.55 | 20.6 | 20.495 | 20.495 | 20.495 | 0.0 (0.0%) | 32,055 |
| 31 Mar 2021 | EUR | 20.77 | 20.92 | 20.32 | 20.495 | 20.495 | -0.055 (-0.27%) | 5,746 |
| 30 Mar 2021 | EUR | 20.59 | 20.74 | 20.54 | 20.55 | 20.55 | +0.075 (+0.37%) | 532,827 |
| 29 Mar 2021 | EUR | 20.36 | 20.597 | 20.36 | 20.475 | 20.475 | +0.29 (+1.44%) | 30,216 |
| 26 Mar 2021 | EUR | 20.14 | 20.28 | 20.06 | 20.185 | 20.185 | +0.145 (+0.72%) | 6,768 |
| 25 Mar 2021 | EUR | 20.08 | 20.08 | 19.7094 | 20.04 | 20.04 | +0.075 (+0.38%) | 38,636 |
| 24 Mar 2021 | EUR | 19.805 | 20.1 | 19.63 | 19.965 | 19.965 | -0.04 (-0.20%) | 35,624 |
| 23 Mar 2021 | EUR | 19.84 | 20.04 | 19.84 | 20.005 | 20.005 | -0.195 (-0.97%) | 23,213 |
| 22 Mar 2021 | EUR | 20.06 | 20.42 | 19.99 | 20.2 | 20.2 | +0.02 (+0.10%) | 58,940 |
| 19 Mar 2021 | EUR | 20.2 | 20.32 | 19.99 | 20.18 | 20.18 | +0.02 (+0.10%) | 58,285 |
| 18 Mar 2021 | EUR | 20.255 | 20.26 | 19.89 | 20.16 | 20.16 | +0.23 (+1.15%) | 27,578 |
| 17 Mar 2021 | EUR | 20.2 | 20.2 | 19.84 | 19.93 | 19.93 | +0.1 (+0.50%) | 27,807 |
| 16 Mar 2021 | EUR | 20.2 | 20.5 | 19.71 | 19.83 | 19.83 | -0.25 (-1.25%) | 1,186,265 |
| 15 Mar 2021 | EUR | 20.435 | 20.4821 | 19.7982 | 20.08 | 20.08 | -0.275 (-1.35%) | 12,756 |
| 12 Mar 2021 | EUR | 20.375 | 21.38 | 19.96 | 20.355 | 20.355 | +0.985 (+5.09%) | 214,607 |
| 11 Mar 2021 | EUR | 19.445 | 19.82 | 19.33 | 19.37 | 19.37 | -0.245 (-1.25%) | 23,664 |
| 10 Mar 2021 | EUR | 19.35 | 19.71 | 19.35 | 19.615 | 19.615 | +0.365 (+1.90%) | 9,355 |
| 9 Mar 2021 | EUR | 19.25 | 19.35 | 19.17 | 19.25 | 19.25 | +0.03 (+0.16%) | 17,619 |
| 8 Mar 2021 | EUR | 19 | 19.25 | 19 | 19.22 | 19.22 | +0.42 (+2.23%) | 13,900 |
| 5 Mar 2021 | EUR | 19.045 | 19.11 | 18.77 | 18.8 | 18.8 | -0.45 (-2.34%) | 12,305 |
| 4 Mar 2021 | EUR | 19.185 | 19.3 | 19.09 | 19.25 | 19.25 | -0.06 (-0.31%) | 79,271 |
| 3 Mar 2021 | EUR | 19.0776 | 19.31 | 19.0776 | 19.31 | 19.31 | +0.37 (+1.95%) | 32,932 |
| 2 Mar 2021 | EUR | 18.89 | 19.01 | 18.83 | 18.94 | 18.94 | -0.01 (-0.05%) | 13,378 |
| 1 Mar 2021 | EUR | 18.91 | 19.11 | 18.8 | 18.95 | 18.95 | +0.245 (+1.31%) | 45,397 |
| 26 Feb 2021 | EUR | 18.305 | 18.71 | 18.19 | 18.705 | 18.705 | +0.165 (+0.89%) | 8,563 |
| 25 Feb 2021 | EUR | 18.81 | 19.03 | 18.52 | 18.54 | 18.54 | -0.195 (-1.04%) | 28,967 |
| 24 Feb 2021 | EUR | 18.2432 | 18.77 | 18.2432 | 18.735 | 18.735 | +0.675 (+3.74%) | 57,995 |
