| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | EUR | 17.895 | 18.23 | 17.87 | 18.06 | 18.06 | +0.195 (+1.09%) | 44,517 |
| 22 Feb 2021 | EUR | 18 | 18 | 17.8 | 17.865 | 17.865 | -0.34 (-1.87%) | 44,205 |
| 19 Feb 2021 | EUR | 18.14 | 18.2568 | 17.9981 | 18.205 | 18.205 | +0.24 (+1.34%) | 505,919 |
| 18 Feb 2021 | EUR | 18.1 | 18.16 | 17.92 | 17.965 | 17.965 | -0.155 (-0.86%) | 19,160 |
| 17 Feb 2021 | EUR | 18.41 | 18.41 | 18.12 | 18.12 | 18.12 | -0.575 (-3.08%) | 116,319 |
| 16 Feb 2021 | EUR | 18.79 | 18.79 | 18.5 | 18.695 | 18.695 | +0.09 (+0.48%) | 24,685 |
| 15 Feb 2021 | EUR | 18.57 | 18.69 | 18.57 | 18.605 | 18.605 | +0.23 (+1.25%) | 2,596 |
| 12 Feb 2021 | EUR | 18.45 | 18.45 | 18.35 | 18.375 | 18.375 | -0.175 (-0.94%) | 1,017,490 |
| 11 Feb 2021 | EUR | 18.51 | 18.63 | 18.49 | 18.55 | 18.55 | +0.01 (+0.05%) | 24,704 |
| 10 Feb 2021 | EUR | 18.695 | 18.82 | 18.4282 | 18.54 | 18.54 | -0.195 (-1.04%) | 13,106 |
| 9 Feb 2021 | EUR | 19.15 | 19.15 | 18.7 | 18.735 | 18.735 | -0.67 (-3.45%) | 1,637 |
| 8 Feb 2021 | EUR | 19.5 | 19.5 | 19.1883 | 19.405 | 19.405 | +0.075 (+0.39%) | 54,876 |
| 5 Feb 2021 | EUR | 19.2 | 19.54 | 19.2 | 19.33 | 19.33 | +0.4 (+2.11%) | 215,899 |
| 4 Feb 2021 | EUR | 19 | 19 | 18.89 | 18.93 | 18.93 | -0.135 (-0.71%) | 84,588 |
| 3 Feb 2021 | EUR | 18.85 | 19.19 | 18.84 | 19.065 | 19.065 | +0.585 (+3.17%) | 18,578 |
| 2 Feb 2021 | EUR | 18.655 | 18.78 | 18.43 | 18.48 | 18.48 | 0.0 (0.0%) | 12,998 |
| 1 Feb 2021 | EUR | 18.62 | 18.62 | 18.41 | 18.48 | 18.48 | +0.235 (+1.29%) | 50,937 |
| 29 Jan 2021 | EUR | 18.11 | 18.44 | 18.11 | 18.245 | 18.245 | +0.02 (+0.11%) | 27,335 |
| 28 Jan 2021 | EUR | 17.495 | 18.26 | 17.25 | 18.225 | 18.225 | +0.79 (+4.53%) | 36,851 |
| 27 Jan 2021 | EUR | 17.92 | 17.92 | 17.37 | 17.435 | 17.435 | -0.665 (-3.67%) | 662,217 |
| 26 Jan 2021 | EUR | 17.73 | 18.15 | 17.73 | 18.1 | 18.1 | +0.285 (+1.60%) | 7,175 |
| 25 Jan 2021 | EUR | 18.179 | 18.179 | 17.66 | 17.815 | 17.815 | -0.44 (-2.41%) | 19,196 |
| 22 Jan 2021 | EUR | 18.625 | 18.63 | 18.07 | 18.255 | 18.255 | -0.305 (-1.64%) | 15,608 |
| 21 Jan 2021 | EUR | 18.5 | 18.77 | 18.16 | 18.56 | 18.56 | +0.06 (+0.32%) | 4,336 |
| 20 Jan 2021 | EUR | 18.45 | 18.5 | 18.33 | 18.5 | 18.5 | +0.01 (+0.05%) | 10,353 |
| 19 Jan 2021 | EUR | 18.57 | 18.57 | 18.32 | 18.49 | 18.49 | +0.175 (+0.96%) | 13,470 |
| 18 Jan 2021 | EUR | 18.5 | 18.52 | 18.29 | 18.315 | 18.315 | +0.06 (+0.33%) | 18,778 |
| 15 Jan 2021 | EUR | 18.45 | 18.9 | 18.18 | 18.255 | 18.255 | +0.05 (+0.27%) | 26,540 |
| 14 Jan 2021 | EUR | 18.33 | 18.33 | 18.16 | 18.205 | 18.205 | -0.15 (-0.82%) | 6,923 |
| 13 Jan 2021 | EUR | 18.355 | 18.355 | 18.11 | 18.355 | 18.355 | -0.145 (-0.78%) | 9,886 |
