| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | EUR | 18.235 | 18.52 | 18.19 | 18.5 | 18.5 | +0.135 (+0.74%) | 40,566 |
| 11 Jan 2021 | EUR | 18.54 | 18.71 | 18.14 | 18.365 | 18.365 | -0.35 (-1.87%) | 26,399 |
| 8 Jan 2021 | EUR | 18.53 | 18.83 | 18.4 | 18.715 | 18.715 | +0.225 (+1.22%) | 46,838 |
| 7 Jan 2021 | EUR | 18.325 | 18.4992 | 18.06 | 18.49 | 18.49 | +0.08 (+0.43%) | 66,005 |
| 6 Jan 2021 | EUR | 17.66 | 18.45 | 17.46 | 18.41 | 18.41 | +1.285 (+7.50%) | 602,486 |
| 5 Jan 2021 | EUR | 17.6 | 17.9 | 17.125 | 17.125 | 17.125 | -0.81 (-4.52%) | 31,052 |
| 4 Jan 2021 | EUR | 18.17 | 18.17 | 17.66 | 17.935 | 17.935 | +0.02 (+0.11%) | 28,748 |
| 31 Dec 2020 | EUR | 17.895 | 17.94 | 17.87 | 17.915 | 17.915 | +0.05 (+0.28%) | 877 |
| 30 Dec 2020 | EUR | 17.89 | 17.89 | 17.76 | 17.865 | 17.865 | -0.07 (-0.39%) | 4,471 |
| 29 Dec 2020 | EUR | 17.985 | 18.06 | 17.84 | 17.935 | 17.935 | +0.36 (+2.05%) | 11,014 |
| 24 Dec 2020 | EUR | 17.59 | 17.59 | 17.53 | 17.575 | 17.575 | +0.12 (+0.69%) | 1,210 |
| 23 Dec 2020 | EUR | 17.445 | 17.52 | 17.16 | 17.455 | 17.455 | +0.33 (+1.93%) | 19,737 |
| 22 Dec 2020 | EUR | 17.2 | 17.26 | 17.04 | 17.125 | 17.125 | +0.175 (+1.03%) | 42,589 |
| 21 Dec 2020 | EUR | 17.19 | 17.19 | 16.83 | 16.95 | 16.95 | -0.585 (-3.34%) | 18,164 |
| 18 Dec 2020 | EUR | 17.405 | 17.7 | 17.3 | 17.535 | 17.535 | +0.01 (+0.06%) | 133,359 |
| 17 Dec 2020 | EUR | 17.455 | 17.58 | 17.411 | 17.525 | 17.525 | +0.245 (+1.42%) | 6,392 |
| 16 Dec 2020 | EUR | 17.47 | 17.47 | 17.2376 | 17.28 | 17.28 | +0.265 (+1.56%) | 30,760 |
| 15 Dec 2020 | EUR | 17.24 | 17.24 | 16.86 | 17.015 | 17.015 | -0.14 (-0.82%) | 4,879 |
| 14 Dec 2020 | EUR | 16.89 | 17.17 | 16.6 | 17.155 | 17.155 | +0.615 (+3.72%) | 11,637 |
| 11 Dec 2020 | EUR | 16.46 | 16.65 | 16.32 | 16.54 | 16.54 | -0.175 (-1.05%) | 10,012 |
| 10 Dec 2020 | EUR | 16.79 | 16.79 | 16.51 | 16.715 | 16.715 | -0.175 (-1.04%) | 21,814 |
| 9 Dec 2020 | EUR | 16.95 | 16.97 | 16.79 | 16.89 | 16.89 | -0.135 (-0.79%) | 16,997 |
| 8 Dec 2020 | EUR | 17.445 | 17.46 | 16.93 | 17.025 | 17.025 | 0.0 (0.0%) | 25,921 |
| 7 Dec 2020 | EUR | 17.145 | 17.19 | 17.02 | 17.025 | 17.025 | -0.01 (-0.06%) | 23,413 |
| 4 Dec 2020 | EUR | 17.05 | 17.05 | 16.92 | 17.035 | 17.035 | -0.01 (-0.06%) | 5,139 |
| 3 Dec 2020 | EUR | 17.05 | 17.05 | 16.86 | 17.045 | 17.045 | -0.11 (-0.64%) | 18,700 |
| 2 Dec 2020 | EUR | 17.27 | 17.27 | 16.99 | 17.155 | 17.155 | -0.215 (-1.24%) | 11,773 |
| 1 Dec 2020 | EUR | 17.405 | 17.46 | 17.16 | 17.37 | 17.37 | -0.045 (-0.26%) | 4,477 |
| 30 Nov 2020 | EUR | 17.445 | 17.64 | 17.13 | 17.415 | 17.415 | -0.13 (-0.74%) | 19,966 |
| 27 Nov 2020 | EUR | 17.38 | 17.67 | 17.2 | 17.545 | 17.545 | +0.04 (+0.23%) | 14,751 |
